NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2022 | $31.87 | $31.97 | $31.10 | $31.65 | 2 499 114 |
| Mar 30, 2022 | $31.65 | $32.27 | $31.48 | $31.89 | 1 784 583 |
| Mar 29, 2022 | $31.66 | $31.89 | $31.23 | $31.69 | 2 263 300 |
| Mar 28, 2022 | $30.81 | $31.37 | $30.43 | $31.35 | 1 754 900 |
| Mar 25, 2022 | $30.90 | $31.09 | $30.55 | $30.91 | 1 687 400 |
| Mar 24, 2022 | $31.27 | $31.42 | $30.60 | $30.90 | 1 722 300 |
| Mar 23, 2022 | $31.44 | $31.86 | $31.10 | $31.23 | 1 143 700 |
| Mar 22, 2022 | $31.30 | $31.94 | $31.29 | $31.61 | 1 321 140 |
| Mar 21, 2022 | $31.77 | $32.11 | $30.92 | $31.25 | 2 034 328 |
| Mar 18, 2022 | $31.16 | $31.72 | $30.94 | $31.65 | 2 959 720 |
| Mar 17, 2022 | $30.48 | $31.45 | $30.22 | $31.44 | 1 768 700 |
| Mar 16, 2022 | $29.71 | $30.88 | $29.66 | $30.78 | 2 140 200 |
| Mar 15, 2022 | $29.60 | $30.10 | $29.08 | $29.45 | 2 351 300 |
| Mar 14, 2022 | $30.22 | $30.60 | $29.27 | $29.45 | 1 681 500 |
| Mar 11, 2022 | $30.78 | $31.05 | $30.00 | $30.05 | 1 600 900 |
| Mar 10, 2022 | $30.48 | $30.90 | $29.93 | $30.51 | 1 593 000 |
| Mar 09, 2022 | $31.58 | $32.03 | $30.89 | $30.94 | 2 842 300 |
| Mar 08, 2022 | $30.31 | $31.76 | $30.11 | $30.98 | 4 217 700 |
| Mar 07, 2022 | $30.03 | $30.39 | $29.39 | $29.47 | 2 201 200 |
| Mar 04, 2022 | $30.50 | $30.77 | $29.85 | $30.16 | 2 680 000 |
| Mar 03, 2022 | $31.15 | $31.65 | $30.76 | $30.98 | 2 245 800 |
| Mar 02, 2022 | $31.33 | $32.16 | $30.83 | $30.98 | 2 546 500 |
| Mar 01, 2022 | $31.63 | $32.16 | $30.87 | $31.25 | 2 766 800 |
| Feb 28, 2022 | $31.62 | $33.23 | $31.62 | $31.96 | 4 141 300 |
| Feb 25, 2022 | $30.59 | $32.92 | $30.59 | $32.80 | 7 168 400 |
