NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $36.02 | $36.14 | $34.00 | $34.05 | 2 537 400 |
| Jan 18, 2022 | $35.95 | $36.28 | $35.53 | $35.95 | 2 668 700 |
| Jan 14, 2022 | $35.98 | $36.51 | $35.68 | $36.19 | 3 550 500 |
| Jan 13, 2022 | $36.15 | $36.72 | $34.89 | $36.30 | 3 758 100 |
| Jan 12, 2022 | $35.83 | $37.28 | $35.80 | $36.37 | 9 235 500 |
| Jan 11, 2022 | $34.15 | $35.42 | $33.86 | $35.38 | 5 003 300 |
| Jan 10, 2022 | $34.48 | $34.80 | $33.31 | $33.95 | 2 670 300 |
| Jan 07, 2022 | $33.20 | $34.41 | $33.11 | $34.38 | 2 264 500 |
| Jan 06, 2022 | $33.40 | $33.49 | $32.53 | $32.96 | 2 505 600 |
| Jan 05, 2022 | $33.91 | $34.20 | $32.97 | $33.02 | 3 199 600 |
| Jan 04, 2022 | $33.50 | $34.10 | $33.13 | $33.76 | 3 118 399 |
| Jan 03, 2022 | $32.55 | $33.46 | $32.55 | $33.29 | 2 039 878 |
| Dec 31, 2021 | $32.82 | $33.14 | $32.43 | $32.44 | 1 355 541 |
| Dec 30, 2021 | $32.47 | $33.42 | $32.47 | $32.85 | 1 499 653 |
| Dec 29, 2021 | $32.85 | $32.90 | $32.35 | $32.46 | 1 254 025 |
| Dec 28, 2021 | $32.90 | $33.39 | $32.79 | $32.85 | 1 042 977 |
| Dec 27, 2021 | $32.79 | $33.21 | $32.44 | $32.88 | 974 239 |
| Dec 23, 2021 | $32.32 | $33.11 | $32.32 | $32.87 | 1 592 955 |
| Dec 22, 2021 | $31.92 | $32.30 | $31.53 | $32.27 | 3 013 817 |
| Dec 21, 2021 | $31.82 | $32.39 | $31.81 | $32.04 | 2 195 249 |
| Dec 20, 2021 | $32.95 | $32.95 | $31.21 | $31.35 | 3 362 406 |
| Dec 17, 2021 | $32.35 | $33.60 | $31.85 | $33.25 | 6 477 171 |
| Dec 16, 2021 | $32.47 | $33.06 | $32.23 | $32.30 | 1 839 704 |
| Dec 15, 2021 | $32.04 | $32.38 | $31.72 | $32.20 | 2 241 169 |
| Dec 14, 2021 | $32.25 | $33.27 | $32.15 | $32.22 | 2 716 561 |
