NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $44.18 | $45.53 | $43.94 | $45.16 | 2 267 637 |
| Sep 30, 2021 | $44.43 | $44.44 | $43.41 | $43.46 | 1 659 389 |
| Sep 29, 2021 | $43.93 | $44.43 | $43.54 | $44.14 | 1 001 316 |
| Sep 28, 2021 | $44.57 | $45.12 | $43.73 | $43.79 | 2 264 773 |
| Sep 27, 2021 | $43.57 | $45.06 | $43.50 | $44.74 | 2 728 946 |
| Sep 24, 2021 | $42.83 | $43.43 | $42.50 | $43.31 | 1 363 447 |
| Sep 23, 2021 | $42.48 | $43.48 | $42.27 | $42.86 | 1 517 111 |
| Sep 22, 2021 | $42.05 | $42.96 | $41.80 | $42.35 | 1 277 586 |
| Sep 21, 2021 | $42.45 | $42.54 | $41.46 | $41.46 | 2 241 680 |
| Sep 20, 2021 | $41.71 | $42.48 | $41.50 | $42.03 | 1 513 046 |
| Sep 17, 2021 | $42.70 | $43.13 | $42.32 | $42.48 | 3 299 401 |
| Sep 16, 2021 | $42.86 | $43.12 | $42.35 | $42.74 | 1 129 155 |
| Sep 15, 2021 | $42.00 | $43.24 | $41.81 | $42.99 | 1 860 957 |
| Sep 14, 2021 | $44.34 | $44.50 | $41.95 | $42.00 | 3 170 835 |
| Sep 13, 2021 | $43.30 | $44.36 | $43.15 | $44.26 | 1 651 778 |
| Sep 10, 2021 | $44.00 | $44.24 | $42.69 | $42.75 | 2 354 115 |
| Sep 09, 2021 | $45.13 | $45.16 | $43.87 | $43.89 | 2 548 900 |
| Sep 08, 2021 | $45.56 | $46.27 | $44.99 | $45.30 | 1 947 372 |
| Sep 07, 2021 | $45.49 | $45.74 | $44.99 | $45.40 | 1 919 845 |
| Sep 03, 2021 | $45.55 | $45.57 | $44.85 | $45.43 | 1 259 628 |
| Sep 02, 2021 | $44.61 | $45.75 | $44.56 | $45.57 | 2 202 269 |
| Sep 01, 2021 | $43.68 | $44.40 | $43.42 | $44.32 | 1 662 148 |
| Aug 31, 2021 | $43.26 | $43.96 | $43.21 | $43.59 | 1 430 386 |
| Aug 30, 2021 | $43.23 | $43.47 | $42.64 | $43.30 | 1 155 324 |
| Aug 27, 2021 | $42.85 | $43.45 | $42.79 | $43.15 | 827 154 |
