NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $37.52 | $38.70 | $37.31 | $37.86 | 4 054 322 |
| Nov 04, 2021 | $42.62 | $42.79 | $36.32 | $37.08 | 11 706 909 |
| Nov 03, 2021 | $42.43 | $43.31 | $42.43 | $43.09 | 2 915 604 |
| Nov 02, 2021 | $42.34 | $42.89 | $42.00 | $42.87 | 1 691 216 |
| Nov 01, 2021 | $41.32 | $42.46 | $41.29 | $42.34 | 1 975 840 |
| Oct 29, 2021 | $40.94 | $41.51 | $40.55 | $41.07 | 1 507 848 |
| Oct 28, 2021 | $41.49 | $41.87 | $41.01 | $41.21 | 1 389 713 |
| Oct 27, 2021 | $42.90 | $42.90 | $41.34 | $41.42 | 2 168 645 |
| Oct 26, 2021 | $43.40 | $43.90 | $43.00 | $43.03 | 1 978 857 |
| Oct 25, 2021 | $43.49 | $43.79 | $43.17 | $43.59 | 1 229 001 |
| Oct 22, 2021 | $43.79 | $43.79 | $42.85 | $43.32 | 2 447 176 |
| Oct 21, 2021 | $44.42 | $44.69 | $43.63 | $43.88 | 898 894 |
| Oct 20, 2021 | $44.01 | $44.97 | $43.89 | $44.48 | 1 152 022 |
| Oct 19, 2021 | $43.66 | $44.38 | $43.52 | $44.19 | 1 157 429 |
| Oct 18, 2021 | $42.97 | $43.68 | $42.79 | $43.38 | 1 519 647 |
| Oct 15, 2021 | $43.92 | $43.97 | $43.11 | $43.28 | 1 012 475 |
| Oct 14, 2021 | $42.70 | $43.73 | $42.59 | $43.52 | 1 739 239 |
| Oct 13, 2021 | $42.87 | $43.10 | $42.21 | $42.32 | 1 809 823 |
| Oct 12, 2021 | $43.00 | $43.72 | $42.79 | $42.87 | 1 432 011 |
| Oct 11, 2021 | $44.43 | $44.80 | $43.23 | $43.24 | 1 421 434 |
| Oct 08, 2021 | $45.39 | $45.40 | $44.15 | $44.51 | 1 215 177 |
| Oct 07, 2021 | $45.03 | $45.81 | $44.91 | $45.32 | 1 704 593 |
| Oct 06, 2021 | $44.64 | $44.78 | $44.05 | $44.69 | 1 359 493 |
| Oct 05, 2021 | $45.39 | $45.52 | $44.98 | $45.17 | 1 642 158 |
| Oct 04, 2021 | $45.13 | $46.31 | $44.90 | $45.43 | 2 478 752 |
