NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $26.50 | $29.81 | $25.84 | $29.46 | 8 673 700 |
| Feb 23, 2022 | $28.84 | $29.18 | $27.48 | $27.57 | 2 805 300 |
| Feb 22, 2022 | $28.94 | $29.34 | $28.28 | $28.54 | 3 243 700 |
| Feb 18, 2022 | $29.92 | $29.93 | $28.84 | $28.96 | 3 157 000 |
| Feb 17, 2022 | $31.21 | $31.32 | $29.60 | $29.88 | 2 392 500 |
| Feb 16, 2022 | $31.62 | $31.67 | $31.02 | $31.59 | 1 651 600 |
| Feb 15, 2022 | $31.28 | $32.15 | $31.19 | $31.89 | 1 701 900 |
| Feb 14, 2022 | $31.36 | $31.69 | $30.77 | $30.97 | 1 742 300 |
| Feb 11, 2022 | $31.60 | $32.52 | $31.16 | $31.28 | 1 702 500 |
| Feb 10, 2022 | $31.97 | $32.91 | $31.75 | $31.93 | 1 913 900 |
| Feb 09, 2022 | $30.97 | $32.31 | $30.92 | $32.18 | 2 169 700 |
| Feb 08, 2022 | $30.62 | $31.07 | $30.41 | $30.73 | 2 251 100 |
| Feb 07, 2022 | $31.04 | $31.04 | $30.09 | $30.37 | 2 270 000 |
| Feb 04, 2022 | $30.61 | $31.08 | $30.32 | $30.65 | 3 643 900 |
| Feb 03, 2022 | $31.04 | $31.47 | $30.77 | $30.83 | 2 795 900 |
| Feb 02, 2022 | $31.80 | $31.85 | $31.11 | $31.24 | 3 077 700 |
| Feb 01, 2022 | $31.32 | $31.95 | $30.88 | $31.73 | 2 143 300 |
| Jan 31, 2022 | $30.83 | $31.49 | $30.32 | $31.40 | 2 189 200 |
| Jan 28, 2022 | $30.09 | $31.01 | $29.74 | $30.99 | 2 871 300 |
| Jan 27, 2022 | $30.78 | $31.88 | $30.18 | $30.27 | 2 037 100 |
| Jan 26, 2022 | $31.25 | $31.90 | $30.39 | $30.67 | 2 348 600 |
| Jan 25, 2022 | $30.43 | $31.40 | $29.91 | $31.10 | 3 248 700 |
| Jan 24, 2022 | $31.49 | $31.54 | $28.98 | $30.83 | 6 184 200 |
| Jan 21, 2022 | $33.02 | $33.11 | $31.72 | $31.76 | 3 391 500 |
| Jan 20, 2022 | $33.95 | $34.54 | $33.18 | $33.24 | 2 259 300 |
