KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DISH
Delisted

DISH Network Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Communication Services > Telecom Services
Open Broker Account
$5.77
+0 (+0%)
At Close: Mar 28, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.77 $5.77 Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77.
90 days $5.57 $5.96
52 weeks $3.21 $9.45

Historical DISH Network Corporation prices

Date Open High Low Close Volume
Dec 13, 2021 $32.09 $32.76 $31.89 $32.45 2 181 731
Dec 10, 2021 $32.51 $32.81 $31.98 $32.13 2 369 295
Dec 09, 2021 $31.97 $32.26 $31.87 $32.16 2 098 046
Dec 08, 2021 $32.25 $32.74 $31.99 $32.29 2 854 774
Dec 07, 2021 $32.45 $32.92 $32.05 $32.13 2 164 874
Dec 06, 2021 $31.79 $32.57 $31.64 $32.23 2 711 239
Dec 03, 2021 $31.21 $31.28 $30.00 $31.23 4 329 219
Dec 02, 2021 $30.63 $31.76 $30.62 $31.19 5 095 880
Dec 01, 2021 $31.90 $32.52 $30.51 $30.55 5 464 640
Nov 30, 2021 $32.75 $32.85 $30.84 $31.25 5 388 062
Nov 29, 2021 $33.54 $33.82 $32.82 $33.13 2 077 967
Nov 26, 2021 $33.01 $33.55 $32.56 $33.34 1 086 040
Nov 24, 2021 $33.06 $34.06 $32.80 $33.75 2 357 440
Nov 23, 2021 $33.82 $34.12 $33.08 $33.13 2 055 801
Nov 22, 2021 $33.73 $34.39 $33.15 $33.58 4 346 554
Nov 19, 2021 $34.24 $34.34 $33.34 $33.58 2 875 465
Nov 18, 2021 $35.52 $35.56 $34.22 $34.31 2 945 680
Nov 17, 2021 $35.69 $35.94 $35.15 $35.46 1 791 068
Nov 16, 2021 $36.19 $36.46 $35.69 $35.76 2 927 261
Nov 15, 2021 $37.14 $37.21 $36.00 $36.19 1 941 111
Nov 12, 2021 $36.39 $36.63 $36.07 $36.54 1 255 026
Nov 11, 2021 $36.33 $36.65 $35.66 $36.29 3 293 692
Nov 10, 2021 $37.00 $37.77 $36.32 $36.48 3 797 419
Nov 09, 2021 $37.65 $37.67 $36.49 $36.86 2 929 269
Nov 08, 2021 $37.93 $38.29 $37.32 $37.76 2 667 128
Click to get the best stock tips daily for free!

About DISH Network Corporation

DISH Network DISH Network Corporation, together with its subsidiaries, provides pay-TV services in the United States. The company operates in two segments, Pay-TV and Wireless. It offers video services under the DISH TV brand; and programming packages that include programming through national broadcast networks, local broadcast networks, and national and regional cable networks, as well as regional and specialty sports channels, premium movie channels, and La... DISH Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT