NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $59.05 | $59.79 | $58.92 | $59.55 | 708 227 |
| Dec 23, 2016 | $58.95 | $59.53 | $58.77 | $58.89 | 528 205 |
| Dec 22, 2016 | $59.46 | $59.49 | $58.69 | $59.07 | 660 477 |
| Dec 21, 2016 | $58.27 | $59.65 | $57.80 | $59.58 | 1 088 060 |
| Dec 20, 2016 | $58.24 | $58.81 | $58.09 | $58.35 | 884 470 |
| Dec 19, 2016 | $58.28 | $58.60 | $57.84 | $58.07 | 1 318 618 |
| Dec 16, 2016 | $58.69 | $59.45 | $57.96 | $58.40 | 1 960 111 |
| Dec 15, 2016 | $60.02 | $60.04 | $58.29 | $58.46 | 2 198 769 |
| Dec 14, 2016 | $58.45 | $60.00 | $58.35 | $59.70 | 1 526 553 |
| Dec 13, 2016 | $57.86 | $58.61 | $57.86 | $58.53 | 1 289 471 |
| Dec 12, 2016 | $58.88 | $59.12 | $57.56 | $57.78 | 2 095 913 |
| Dec 09, 2016 | $60.21 | $60.24 | $58.86 | $59.00 | 1 792 006 |
| Dec 08, 2016 | $58.63 | $60.22 | $58.24 | $59.93 | 2 539 611 |
| Dec 07, 2016 | $58.61 | $58.92 | $57.89 | $58.64 | 1 689 542 |
| Dec 06, 2016 | $56.71 | $58.77 | $56.54 | $58.51 | 3 583 496 |
| Dec 05, 2016 | $55.96 | $57.05 | $55.80 | $56.66 | 1 399 453 |
| Dec 02, 2016 | $56.21 | $56.74 | $55.27 | $55.55 | 2 060 350 |
| Dec 01, 2016 | $57.31 | $58.14 | $55.43 | $56.22 | 2 690 495 |
| Nov 30, 2016 | $57.00 | $58.42 | $57.00 | $57.45 | 1 984 818 |
| Nov 29, 2016 | $56.36 | $57.99 | $56.11 | $57.69 | 2 401 518 |
| Nov 28, 2016 | $55.81 | $56.51 | $55.38 | $56.15 | 1 549 549 |
| Nov 25, 2016 | $55.64 | $56.06 | $55.09 | $55.93 | 378 514 |
| Nov 23, 2016 | $55.94 | $56.51 | $55.61 | $55.69 | 1 576 764 |
| Nov 22, 2016 | $56.19 | $56.34 | $55.66 | $56.07 | 1 209 573 |
| Nov 21, 2016 | $55.91 | $56.59 | $55.65 | $56.17 | 1 530 558 |
