NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $55.49 | $56.11 | $55.21 | $55.85 | 1 588 897 |
| Nov 17, 2016 | $54.40 | $55.78 | $54.40 | $55.66 | 1 637 484 |
| Nov 16, 2016 | $54.34 | $54.72 | $54.00 | $54.70 | 1 657 281 |
| Nov 15, 2016 | $53.96 | $54.88 | $53.89 | $54.80 | 1 855 343 |
| Nov 14, 2016 | $55.56 | $55.94 | $53.88 | $53.97 | 2 412 707 |
| Nov 11, 2016 | $55.89 | $56.43 | $54.53 | $55.55 | 3 018 120 |
| Nov 10, 2016 | $57.92 | $58.97 | $55.75 | $56.38 | 3 636 464 |
| Nov 09, 2016 | $54.32 | $58.60 | $54.28 | $57.93 | 3 238 935 |
| Nov 08, 2016 | $56.35 | $57.05 | $55.86 | $56.68 | 2 246 162 |
| Nov 07, 2016 | $55.91 | $56.75 | $55.36 | $56.25 | 1 813 600 |
| Nov 04, 2016 | $54.45 | $55.62 | $54.45 | $54.93 | 1 712 400 |
| Nov 03, 2016 | $55.36 | $55.85 | $54.71 | $54.92 | 2 497 200 |
| Nov 02, 2016 | $57.26 | $57.27 | $55.05 | $55.10 | 3 741 700 |
| Nov 01, 2016 | $58.59 | $58.69 | $57.15 | $57.19 | 2 245 200 |
| Oct 31, 2016 | $57.69 | $58.73 | $57.54 | $58.56 | 1 812 200 |
| Oct 28, 2016 | $58.07 | $58.72 | $57.34 | $57.38 | 2 239 400 |
| Oct 27, 2016 | $58.39 | $58.62 | $57.92 | $58.18 | 1 242 400 |
| Oct 26, 2016 | $58.61 | $58.61 | $57.82 | $58.23 | 1 036 500 |
| Oct 25, 2016 | $58.58 | $59.52 | $58.49 | $58.76 | 2 570 000 |
| Oct 24, 2016 | $57.73 | $58.58 | $57.48 | $58.56 | 1 719 400 |
| Oct 21, 2016 | $59.04 | $59.15 | $57.16 | $57.40 | 3 858 500 |
| Oct 20, 2016 | $57.92 | $59.57 | $57.90 | $59.18 | 4 521 000 |
| Oct 19, 2016 | $56.89 | $57.87 | $56.48 | $57.44 | 2 038 900 |
| Oct 18, 2016 | $57.32 | $57.54 | $55.97 | $56.62 | 2 389 900 |
| Oct 17, 2016 | $57.15 | $57.84 | $56.61 | $56.69 | 1 815 700 |
