NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $51.46 | $51.87 | $50.66 | $51.79 | 5 483 000 |
| Aug 03, 2016 | $50.25 | $51.44 | $50.20 | $51.32 | 12 354 200 |
| Aug 02, 2016 | $51.32 | $51.66 | $49.18 | $49.19 | 18 627 000 |
| Aug 01, 2016 | $53.55 | $54.19 | $53.24 | $53.48 | 1 670 900 |
| Jul 29, 2016 | $53.33 | $53.58 | $52.73 | $53.42 | 2 281 800 |
| Jul 28, 2016 | $51.99 | $53.67 | $51.38 | $53.47 | 2 013 400 |
| Jul 27, 2016 | $52.21 | $52.38 | $51.65 | $52.04 | 1 574 500 |
| Jul 26, 2016 | $52.44 | $52.97 | $52.10 | $52.20 | 1 615 400 |
| Jul 25, 2016 | $53.25 | $53.70 | $52.14 | $52.25 | 2 191 500 |
| Jul 22, 2016 | $53.22 | $54.29 | $52.97 | $53.48 | 2 442 500 |
| Jul 21, 2016 | $51.05 | $53.83 | $49.91 | $53.71 | 3 649 000 |
| Jul 20, 2016 | $52.37 | $52.37 | $51.36 | $51.97 | 1 684 300 |
| Jul 19, 2016 | $52.08 | $52.40 | $51.83 | $52.09 | 1 357 600 |
| Jul 18, 2016 | $52.43 | $52.49 | $51.73 | $52.32 | 1 332 400 |
| Jul 15, 2016 | $53.28 | $53.64 | $52.04 | $52.18 | 1 536 500 |
| Jul 14, 2016 | $52.65 | $53.19 | $52.28 | $52.91 | 809 000 |
| Jul 13, 2016 | $53.17 | $53.17 | $52.38 | $52.53 | 1 479 100 |
| Jul 12, 2016 | $52.79 | $53.26 | $52.17 | $52.85 | 2 094 500 |
| Jul 11, 2016 | $52.17 | $52.55 | $51.77 | $52.26 | 2 045 700 |
| Jul 08, 2016 | $51.45 | $52.69 | $50.75 | $51.85 | 2 155 600 |
| Jul 07, 2016 | $51.32 | $52.04 | $50.50 | $51.26 | 1 192 100 |
| Jul 06, 2016 | $50.06 | $51.41 | $49.93 | $51.33 | 2 303 300 |
| Jul 05, 2016 | $52.44 | $52.51 | $50.60 | $50.81 | 2 012 900 |
| Jul 01, 2016 | $52.22 | $53.30 | $52.17 | $52.57 | 1 774 000 |
| Jun 30, 2016 | $52.01 | $52.42 | $51.35 | $52.40 | 2 685 600 |
