NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $50.55 | $53.30 | $50.55 | $51.93 | 4 154 100 |
| Jun 28, 2016 | $49.46 | $50.34 | $48.51 | $50.33 | 2 828 400 |
| Jun 27, 2016 | $50.39 | $50.87 | $49.04 | $49.60 | 3 066 100 |
| Jun 24, 2016 | $51.18 | $52.18 | $50.41 | $50.59 | 3 725 400 |
| Jun 23, 2016 | $53.33 | $53.93 | $52.80 | $53.50 | 3 144 300 |
| Jun 22, 2016 | $52.89 | $53.43 | $52.42 | $52.65 | 2 090 800 |
| Jun 21, 2016 | $53.31 | $53.44 | $52.12 | $53.09 | 2 916 200 |
| Jun 20, 2016 | $53.49 | $54.49 | $53.00 | $53.36 | 2 445 900 |
| Jun 17, 2016 | $53.18 | $54.30 | $52.90 | $53.00 | 2 918 600 |
| Jun 16, 2016 | $52.36 | $53.34 | $51.98 | $53.01 | 3 171 840 |
| Jun 15, 2016 | $52.35 | $53.43 | $52.35 | $52.64 | 1 538 685 |
| Jun 14, 2016 | $52.40 | $52.95 | $51.71 | $52.44 | 2 339 387 |
| Jun 13, 2016 | $53.30 | $53.58 | $52.34 | $52.38 | 2 814 148 |
| Jun 10, 2016 | $54.54 | $54.97 | $53.15 | $53.47 | 2 948 352 |
| Jun 09, 2016 | $55.50 | $55.80 | $55.05 | $55.36 | 2 545 235 |
| Jun 08, 2016 | $56.39 | $56.39 | $55.09 | $55.80 | 2 627 650 |
| Jun 07, 2016 | $55.07 | $56.60 | $54.92 | $56.06 | 4 470 605 |
| Jun 06, 2016 | $54.40 | $54.96 | $53.76 | $54.82 | 3 379 542 |
| Jun 03, 2016 | $53.42 | $54.41 | $52.44 | $54.30 | 5 364 693 |
| Jun 02, 2016 | $50.73 | $53.81 | $50.22 | $53.68 | 6 222 045 |
| Jun 01, 2016 | $49.35 | $50.81 | $49.35 | $50.73 | 2 901 295 |
| May 31, 2016 | $48.84 | $49.97 | $48.40 | $49.90 | 2 615 253 |
| May 27, 2016 | $48.08 | $49.35 | $48.08 | $48.95 | 2 600 500 |
| May 26, 2016 | $47.82 | $48.45 | $47.52 | $47.92 | 2 653 612 |
| May 25, 2016 | $46.71 | $47.95 | $46.67 | $47.81 | 1 822 982 |
