NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $46.79 | $47.57 | $46.57 | $47.32 | 3 723 313 |
| Apr 18, 2016 | $44.46 | $46.62 | $44.17 | $46.50 | 3 377 623 |
| Apr 15, 2016 | $44.52 | $44.83 | $44.06 | $44.63 | 1 383 651 |
| Apr 14, 2016 | $44.76 | $44.89 | $44.22 | $44.42 | 1 757 183 |
| Apr 13, 2016 | $44.07 | $44.80 | $44.05 | $44.68 | 1 483 131 |
| Apr 12, 2016 | $43.38 | $43.91 | $43.29 | $43.74 | 785 886 |
| Apr 11, 2016 | $43.75 | $44.31 | $43.40 | $43.40 | 1 201 554 |
| Apr 08, 2016 | $43.80 | $44.21 | $43.28 | $43.45 | 1 038 292 |
| Apr 07, 2016 | $44.46 | $44.67 | $43.39 | $43.61 | 1 810 404 |
| Apr 06, 2016 | $44.69 | $45.07 | $44.42 | $44.79 | 1 030 100 |
| Apr 05, 2016 | $45.34 | $45.44 | $44.25 | $44.70 | 2 006 775 |
| Apr 04, 2016 | $46.30 | $46.43 | $45.78 | $45.91 | 1 316 567 |
| Apr 01, 2016 | $45.90 | $46.42 | $45.41 | $46.29 | 1 442 506 |
| Mar 31, 2016 | $47.19 | $47.31 | $45.95 | $46.26 | 1 904 083 |
| Mar 30, 2016 | $47.78 | $48.14 | $46.97 | $47.44 | 1 074 506 |
| Mar 29, 2016 | $47.40 | $47.70 | $47.01 | $47.43 | 1 947 000 |
| Mar 28, 2016 | $47.89 | $48.02 | $47.49 | $47.53 | 911 400 |
| Mar 24, 2016 | $48.14 | $48.14 | $47.12 | $47.91 | 1 341 400 |
| Mar 23, 2016 | $48.05 | $48.41 | $47.58 | $47.82 | 1 451 300 |
| Mar 22, 2016 | $47.95 | $48.30 | $47.54 | $48.11 | 1 005 400 |
| Mar 21, 2016 | $48.90 | $49.09 | $48.22 | $48.29 | 1 474 400 |
| Mar 18, 2016 | $49.49 | $49.62 | $49.01 | $49.13 | 1 501 400 |
| Mar 17, 2016 | $49.01 | $49.56 | $48.78 | $49.27 | 1 040 700 |
| Mar 16, 2016 | $48.19 | $49.18 | $48.19 | $48.97 | 1 271 600 |
| Mar 15, 2016 | $48.90 | $48.90 | $48.08 | $48.58 | 1 551 500 |
