NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $51.08 | $51.20 | $49.66 | $49.69 | 3 849 900 |
| Sep 08, 2016 | $50.77 | $51.65 | $50.46 | $51.60 | 3 738 000 |
| Sep 07, 2016 | $50.42 | $51.19 | $50.07 | $50.79 | 3 362 900 |
| Sep 06, 2016 | $51.63 | $51.73 | $50.36 | $50.45 | 3 807 400 |
| Sep 02, 2016 | $50.98 | $52.00 | $50.71 | $51.78 | 1 868 500 |
| Sep 01, 2016 | $50.28 | $50.83 | $49.68 | $50.66 | 2 105 500 |
| Aug 31, 2016 | $49.87 | $50.62 | $49.64 | $50.23 | 2 813 000 |
| Aug 30, 2016 | $50.02 | $50.23 | $49.11 | $49.83 | 2 399 400 |
| Aug 29, 2016 | $48.91 | $49.96 | $48.88 | $49.86 | 2 251 000 |
| Aug 26, 2016 | $49.51 | $49.60 | $48.51 | $48.84 | 1 500 500 |
| Aug 25, 2016 | $49.50 | $49.73 | $49.07 | $49.30 | 1 201 100 |
| Aug 24, 2016 | $50.11 | $50.61 | $49.44 | $49.59 | 1 584 200 |
| Aug 23, 2016 | $50.28 | $50.34 | $49.74 | $49.98 | 981 000 |
| Aug 22, 2016 | $50.51 | $50.51 | $49.36 | $49.89 | 1 489 700 |
| Aug 19, 2016 | $51.20 | $51.40 | $50.35 | $50.40 | 1 296 500 |
| Aug 18, 2016 | $51.25 | $52.09 | $51.20 | $51.53 | 1 391 900 |
| Aug 17, 2016 | $52.10 | $52.11 | $50.80 | $51.18 | 2 005 300 |
| Aug 16, 2016 | $52.30 | $52.44 | $51.56 | $52.16 | 2 022 300 |
| Aug 15, 2016 | $51.08 | $52.90 | $50.96 | $52.25 | 3 224 000 |
| Aug 12, 2016 | $50.88 | $51.46 | $50.71 | $51.02 | 1 635 200 |
| Aug 11, 2016 | $50.89 | $51.48 | $50.89 | $51.01 | 1 224 400 |
| Aug 10, 2016 | $52.15 | $52.17 | $50.79 | $50.87 | 2 080 800 |
| Aug 09, 2016 | $52.55 | $52.75 | $51.76 | $52.24 | 3 526 500 |
| Aug 08, 2016 | $51.57 | $52.03 | $51.16 | $51.29 | 2 004 800 |
| Aug 05, 2016 | $52.03 | $52.65 | $51.42 | $51.42 | 2 584 300 |
