NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $57.20 | $58.10 | $56.96 | $56.97 | 2 730 400 |
| Oct 13, 2016 | $55.22 | $57.07 | $54.97 | $56.98 | 3 730 700 |
| Oct 12, 2016 | $55.19 | $56.69 | $55.08 | $55.60 | 3 371 500 |
| Oct 11, 2016 | $55.84 | $55.90 | $55.08 | $55.33 | 2 364 700 |
| Oct 10, 2016 | $55.86 | $56.08 | $55.62 | $56.00 | 965 900 |
| Oct 07, 2016 | $55.84 | $55.84 | $54.76 | $55.45 | 1 261 400 |
| Oct 06, 2016 | $55.78 | $56.13 | $55.13 | $55.59 | 2 218 900 |
| Oct 05, 2016 | $55.93 | $56.97 | $55.85 | $56.09 | 2 033 900 |
| Oct 04, 2016 | $55.56 | $56.26 | $55.37 | $55.90 | 2 002 200 |
| Oct 03, 2016 | $54.71 | $55.74 | $54.69 | $55.65 | 1 995 400 |
| Sep 30, 2016 | $55.25 | $55.25 | $54.55 | $54.78 | 2 249 400 |
| Sep 29, 2016 | $54.72 | $55.64 | $54.57 | $55.04 | 2 943 100 |
| Sep 28, 2016 | $54.51 | $55.12 | $53.84 | $54.93 | 2 112 700 |
| Sep 27, 2016 | $53.96 | $54.79 | $53.79 | $54.35 | 2 275 500 |
| Sep 26, 2016 | $53.91 | $54.09 | $53.33 | $53.97 | 1 502 400 |
| Sep 23, 2016 | $53.50 | $54.23 | $53.50 | $53.91 | 1 912 200 |
| Sep 22, 2016 | $53.45 | $54.00 | $53.11 | $53.86 | 1 724 100 |
| Sep 21, 2016 | $52.39 | $53.36 | $52.36 | $53.25 | 2 496 900 |
| Sep 20, 2016 | $52.41 | $52.94 | $52.22 | $52.33 | 1 794 500 |
| Sep 19, 2016 | $52.24 | $52.82 | $51.76 | $52.29 | 2 419 100 |
| Sep 16, 2016 | $51.91 | $52.36 | $51.38 | $52.07 | 3 305 100 |
| Sep 15, 2016 | $50.53 | $52.20 | $49.97 | $52.05 | 4 473 200 |
| Sep 14, 2016 | $49.76 | $50.77 | $49.49 | $50.29 | 3 126 900 |
| Sep 13, 2016 | $50.38 | $50.74 | $49.42 | $49.74 | 2 603 200 |
| Sep 12, 2016 | $49.51 | $51.07 | $49.01 | $50.99 | 3 110 600 |
