NASDAQ:DISH
Delisted
DISH Network Corporation Stock Price (Quote)
$5.77
+0 (+0%)
At Close: Mar 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.77 | $5.77 | Thursday, 28th Mar 2024 DISH stock ended at $5.77. During the day the stock fluctuated 0% from a day low at $5.77 to a day high of $5.77. |
| 90 days | $5.57 | $5.96 | |
| 52 weeks | $3.21 | $9.45 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $46.38 | $47.47 | $46.01 | $46.71 | 2 632 723 |
| May 23, 2016 | $46.49 | $46.94 | $46.10 | $46.15 | 1 806 872 |
| May 20, 2016 | $44.87 | $46.56 | $44.87 | $46.49 | 3 491 009 |
| May 19, 2016 | $44.68 | $45.10 | $44.35 | $44.39 | 2 170 155 |
| May 18, 2016 | $45.58 | $46.11 | $44.51 | $44.90 | 2 338 346 |
| May 17, 2016 | $45.13 | $46.29 | $44.81 | $45.64 | 2 788 743 |
| May 16, 2016 | $45.80 | $46.47 | $45.12 | $45.28 | 4 375 581 |
| May 13, 2016 | $45.31 | $46.59 | $45.12 | $45.86 | 4 120 394 |
| May 12, 2016 | $47.83 | $47.89 | $45.35 | $45.43 | 4 475 649 |
| May 11, 2016 | $47.27 | $48.07 | $46.68 | $47.46 | 4 931 978 |
| May 10, 2016 | $47.88 | $48.34 | $47.39 | $47.54 | 4 400 822 |
| May 09, 2016 | $46.70 | $48.29 | $46.62 | $47.67 | 4 305 353 |
| May 06, 2016 | $44.40 | $47.00 | $44.40 | $46.70 | 6 157 664 |
| May 05, 2016 | $46.19 | $46.37 | $43.86 | $44.09 | 4 892 327 |
| May 04, 2016 | $47.02 | $47.24 | $45.56 | $46.04 | 4 470 407 |
| May 03, 2016 | $48.50 | $48.59 | $47.37 | $47.39 | 2 804 413 |
| May 02, 2016 | $49.48 | $49.54 | $48.60 | $48.92 | 2 900 541 |
| Apr 29, 2016 | $50.56 | $50.75 | $49.13 | $49.29 | 4 506 886 |
| Apr 28, 2016 | $49.76 | $51.22 | $49.50 | $50.80 | 6 285 281 |
| Apr 27, 2016 | $50.63 | $51.08 | $49.92 | $49.98 | 4 456 411 |
| Apr 26, 2016 | $51.27 | $51.63 | $50.52 | $50.61 | 3 275 322 |
| Apr 25, 2016 | $49.76 | $51.28 | $49.58 | $51.26 | 3 734 318 |
| Apr 22, 2016 | $48.10 | $49.82 | $48.10 | $49.76 | 3 078 347 |
| Apr 21, 2016 | $47.44 | $48.45 | $47.07 | $48.10 | 2 289 074 |
| Apr 20, 2016 | $48.99 | $49.14 | $46.99 | $47.42 | 3 543 968 |
