NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$369.00
+8.85 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $378.54 | Friday, 3rd May 2024 DJCO stock ended at $369.00. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $367.43 to a day high of $374.67. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $271.88 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $306.95 | $312.31 | $303.77 | $312.31 | 3 210 |
| Feb 22, 2023 | $301.21 | $306.75 | $301.21 | $306.75 | 1 494 |
| Feb 21, 2023 | $299.89 | $302.17 | $295.22 | $302.17 | 2 963 |
| Feb 17, 2023 | $307.13 | $307.13 | $295.22 | $295.22 | 2 360 |
| Feb 16, 2023 | $305.28 | $308.68 | $305.00 | $308.68 | 1 612 |
| Feb 15, 2023 | $300.00 | $305.00 | $300.00 | $305.00 | 2 036 |
| Feb 14, 2023 | $295.00 | $295.00 | $293.36 | $293.36 | 1 560 |
| Feb 13, 2023 | $294.00 | $294.00 | $292.48 | $292.48 | 1 347 |
| Feb 10, 2023 | $289.22 | $289.22 | $289.22 | $289.22 | 564 |
| Feb 09, 2023 | $290.10 | $290.10 | $290.10 | $290.10 | 1 127 |
| Feb 08, 2023 | $300.57 | $300.57 | $300.57 | $300.57 | 1 277 |
| Feb 07, 2023 | $295.00 | $305.00 | $295.00 | $305.00 | 1 285 |
| Feb 06, 2023 | $299.32 | $307.42 | $299.32 | $305.12 | 1 704 |
| Feb 03, 2023 | $309.00 | $309.00 | $309.00 | $309.00 | 1 055 |
| Feb 02, 2023 | $313.74 | $315.23 | $306.69 | $313.49 | 2 631 |
| Feb 01, 2023 | $309.49 | $313.74 | $305.99 | $313.74 | 2 261 |
| Jan 31, 2023 | $302.11 | $306.00 | $302.11 | $306.00 | 1 560 |
| Jan 30, 2023 | $298.00 | $298.00 | $298.00 | $298.00 | 687 |
| Jan 27, 2023 | $300.00 | $302.70 | $300.00 | $302.70 | 818 |
| Jan 26, 2023 | $296.58 | $304.48 | $296.58 | $304.48 | 1 236 |
| Jan 25, 2023 | $291.70 | $291.70 | $291.70 | $291.70 | 1 080 |
| Jan 24, 2023 | $293.00 | $294.50 | $293.00 | $294.50 | 846 |
| Jan 23, 2023 | $292.19 | $292.19 | $292.19 | $292.19 | 1 271 |
| Jan 20, 2023 | $289.28 | $293.61 | $289.28 | $293.61 | 1 101 |
| Jan 19, 2023 | $290.00 | $290.00 | $286.00 | $286.22 | 1 200 |
