NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$369.00
+8.85 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $378.54 | Friday, 3rd May 2024 DJCO stock ended at $369.00. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $367.43 to a day high of $374.67. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $271.88 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $275.00 | $275.00 | $274.96 | $274.96 | 1 120 |
| May 04, 2023 | $270.52 | $273.92 | $270.52 | $273.92 | 920 |
| May 03, 2023 | $274.00 | $282.54 | $272.62 | $272.62 | 1 207 |
| May 02, 2023 | $273.20 | $273.20 | $273.20 | $273.20 | 1 048 |
| May 01, 2023 | $275.12 | $275.12 | $275.12 | $275.12 | 801 |
| Apr 28, 2023 | $277.00 | $277.00 | $273.15 | $273.15 | 2 281 |
| Apr 27, 2023 | $274.95 | $276.06 | $274.80 | $275.00 | 1 280 |
| Apr 26, 2023 | $271.99 | $271.99 | $271.99 | $271.99 | 1 065 |
| Apr 25, 2023 | $270.51 | $270.51 | $270.51 | $270.51 | 1 141 |
| Apr 24, 2023 | $275.00 | $274.95 | $272.20 | $272.20 | 961 |
| Apr 21, 2023 | $271.85 | $274.03 | $271.85 | $273.74 | 2 156 |
| Apr 20, 2023 | $270.05 | $274.70 | $270.05 | $274.70 | 767 |
| Apr 19, 2023 | $278.00 | $278.00 | $278.00 | $278.00 | 1 129 |
| Apr 18, 2023 | $290.00 | $290.05 | $281.95 | $281.95 | 3 295 |
| Apr 17, 2023 | $288.00 | $288.00 | $288.00 | $288.00 | 506 |
| Apr 14, 2023 | $284.00 | $284.30 | $284.00 | $284.30 | 1 165 |
| Apr 13, 2023 | $284.10 | $284.10 | $284.10 | $284.10 | 649 |
| Apr 12, 2023 | $289.30 | $289.30 | $289.30 | $289.30 | 0 |
| Apr 11, 2023 | $286.00 | $289.30 | $286.00 | $289.30 | 1 657 |
| Apr 10, 2023 | $286.00 | $286.00 | $286.00 | $286.00 | 1 004 |
| Apr 06, 2023 | $288.68 | $294.00 | $287.70 | $287.70 | 2 334 |
| Apr 05, 2023 | $282.00 | $291.39 | $282.00 | $283.50 | 1 677 |
| Apr 04, 2023 | $281.88 | $281.88 | $281.88 | $281.88 | 1 291 |
| Apr 03, 2023 | $276.74 | $282.00 | $276.74 | $282.00 | 1 316 |
| Mar 31, 2023 | $284.96 | $284.96 | $284.96 | $284.96 | 1 130 |
