NASDAQ:DJCO
Daily Journal Corp. (S.C.) Stock Price (Quote)
$369.00
+8.85 (+2.46%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $334.59 | $378.54 | Friday, 3rd May 2024 DJCO stock ended at $369.00. This is 2.46% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $367.43 to a day high of $374.67. |
| 90 days | $310.22 | $400.41 | |
| 52 weeks | $271.88 | $400.41 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $278.02 | $279.00 | $278.02 | $279.00 | 892 |
| Mar 29, 2023 | $276.00 | $279.55 | $274.50 | $277.78 | 2 703 |
| Mar 28, 2023 | $274.02 | $274.02 | $274.02 | $274.02 | 1 446 |
| Mar 27, 2023 | $277.00 | $277.29 | $276.50 | $277.29 | 2 565 |
| Mar 24, 2023 | $271.80 | $271.80 | $271.80 | $271.80 | 1 674 |
| Mar 23, 2023 | $272.00 | $275.19 | $272.00 | $274.00 | 2 715 |
| Mar 22, 2023 | $269.01 | $269.01 | $269.01 | $269.01 | 968 |
| Mar 21, 2023 | $272.77 | $272.77 | $272.00 | $272.00 | 1 938 |
| Mar 20, 2023 | $271.69 | $271.94 | $271.69 | $271.94 | 2 544 |
| Mar 17, 2023 | $275.33 | $275.33 | $269.98 | $274.09 | 9 235 |
| Mar 16, 2023 | $275.30 | $275.30 | $275.30 | $275.30 | 1 265 |
| Mar 15, 2023 | $267.00 | $269.20 | $267.00 | $269.20 | 2 675 |
| Mar 14, 2023 | $269.97 | $271.05 | $268.00 | $268.00 | 3 400 |
| Mar 13, 2023 | $267.00 | $267.00 | $267.00 | $267.00 | 1 965 |
| Mar 10, 2023 | $270.00 | $277.79 | $270.00 | $272.05 | 2 425 |
| Mar 09, 2023 | $275.80 | $275.80 | $275.80 | $275.80 | 2 124 |
| Mar 08, 2023 | $272.01 | $272.01 | $272.01 | $272.01 | 795 |
| Mar 07, 2023 | $275.00 | $277.58 | $271.78 | $272.60 | 3 427 |
| Mar 06, 2023 | $287.64 | $287.64 | $275.00 | $275.00 | 6 984 |
| Mar 03, 2023 | $293.93 | $293.93 | $287.40 | $287.40 | 1 697 |
| Mar 02, 2023 | $295.52 | $301.16 | $295.52 | $300.00 | 1 885 |
| Mar 01, 2023 | $300.51 | $300.51 | $293.01 | $293.01 | 1 689 |
| Feb 28, 2023 | $308.01 | $308.85 | $303.68 | $303.68 | 2 960 |
| Feb 27, 2023 | $309.95 | $312.05 | $309.95 | $312.05 | 2 234 |
| Feb 24, 2023 | $312.00 | $312.00 | $304.59 | $307.00 | 1 621 |
