NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.17
-0.0300 (-0.714%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.00 | Friday, 3rd May 2024 DLTH stock ended at $4.17. This is 0.714% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $4.15 to a day high of $4.25. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $6.14 | $6.14 | $5.91 | $6.08 | 57 347 |
| Feb 22, 2023 | $5.93 | $6.14 | $5.85 | $6.10 | 181 293 |
| Feb 21, 2023 | $6.15 | $6.17 | $5.91 | $5.93 | 102 973 |
| Feb 17, 2023 | $6.11 | $6.27 | $6.04 | $6.24 | 182 404 |
| Feb 16, 2023 | $6.40 | $6.44 | $6.14 | $6.15 | 106 651 |
| Feb 15, 2023 | $6.29 | $6.54 | $6.29 | $6.50 | 119 508 |
| Feb 14, 2023 | $6.34 | $6.41 | $6.24 | $6.38 | 66 451 |
| Feb 13, 2023 | $6.36 | $6.45 | $6.32 | $6.39 | 92 790 |
| Feb 10, 2023 | $6.37 | $6.46 | $6.30 | $6.37 | 52 038 |
| Feb 09, 2023 | $6.59 | $6.70 | $6.35 | $6.38 | 77 059 |
| Feb 08, 2023 | $6.73 | $6.86 | $6.47 | $6.50 | 95 000 |
| Feb 07, 2023 | $6.75 | $6.87 | $6.55 | $6.73 | 107 895 |
| Feb 06, 2023 | $6.88 | $6.92 | $6.76 | $6.83 | 106 809 |
| Feb 03, 2023 | $6.84 | $7.08 | $6.84 | $6.92 | 83 275 |
| Feb 02, 2023 | $6.95 | $7.12 | $6.86 | $6.93 | 142 745 |
| Feb 01, 2023 | $6.66 | $6.92 | $6.61 | $6.85 | 165 256 |
| Jan 31, 2023 | $6.57 | $6.71 | $6.45 | $6.65 | 116 002 |
| Jan 30, 2023 | $6.53 | $6.66 | $6.47 | $6.54 | 109 174 |
| Jan 27, 2023 | $6.59 | $6.74 | $6.52 | $6.69 | 60 074 |
| Jan 26, 2023 | $6.48 | $6.63 | $6.42 | $6.59 | 90 855 |
| Jan 25, 2023 | $6.24 | $6.44 | $6.20 | $6.44 | 65 999 |
| Jan 24, 2023 | $6.32 | $6.34 | $6.22 | $6.28 | 71 556 |
| Jan 23, 2023 | $6.24 | $6.37 | $6.24 | $6.32 | 95 490 |
| Jan 20, 2023 | $6.03 | $6.20 | $5.90 | $6.19 | 108 200 |
| Jan 19, 2023 | $6.01 | $6.10 | $5.91 | $5.95 | 103 012 |
