NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.10
-0.110 (-2.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.00 | Wednesday, 1st May 2024 DLTH stock ended at $4.10. This is 2.61% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.31% from a day low at $4.07 to a day high of $4.29. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $6.39 | $6.56 | $6.30 | $6.38 | 131 975 |
| Mar 27, 2023 | $6.08 | $6.47 | $6.01 | $6.41 | 315 354 |
| Mar 24, 2023 | $5.70 | $6.13 | $5.57 | $6.00 | 794 962 |
| Mar 23, 2023 | $6.23 | $6.39 | $5.78 | $5.78 | 761 824 |
| Mar 22, 2023 | $6.77 | $6.77 | $6.21 | $6.21 | 202 845 |
| Mar 21, 2023 | $6.85 | $6.89 | $6.68 | $6.77 | 121 094 |
| Mar 20, 2023 | $6.87 | $7.00 | $6.74 | $6.82 | 72 409 |
| Mar 17, 2023 | $6.86 | $6.95 | $6.67 | $6.89 | 164 128 |
| Mar 16, 2023 | $6.73 | $7.10 | $6.73 | $6.92 | 112 133 |
| Mar 15, 2023 | $6.77 | $6.84 | $6.64 | $6.84 | 134 400 |
| Mar 14, 2023 | $6.67 | $6.89 | $6.67 | $6.87 | 120 214 |
| Mar 13, 2023 | $6.50 | $6.88 | $6.29 | $6.59 | 135 068 |
| Mar 10, 2023 | $6.74 | $6.94 | $6.44 | $6.73 | 218 821 |
| Mar 09, 2023 | $6.75 | $7.32 | $6.71 | $6.75 | 549 620 |
| Mar 08, 2023 | $6.16 | $6.18 | $6.07 | $6.18 | 112 510 |
| Mar 07, 2023 | $6.02 | $6.23 | $6.01 | $6.16 | 44 446 |
| Mar 06, 2023 | $6.19 | $6.19 | $5.99 | $6.03 | 131 532 |
| Mar 03, 2023 | $6.08 | $6.24 | $5.94 | $6.16 | 270 875 |
| Mar 02, 2023 | $5.97 | $6.13 | $5.81 | $6.01 | 143 947 |
| Mar 01, 2023 | $5.98 | $6.05 | $5.94 | $5.97 | 46 661 |
| Feb 28, 2023 | $6.00 | $6.05 | $5.96 | $6.01 | 68 428 |
| Feb 27, 2023 | $6.09 | $6.22 | $5.96 | $6.00 | 100 070 |
| Feb 24, 2023 | $6.03 | $6.10 | $5.90 | $6.05 | 55 875 |
| Feb 23, 2023 | $6.14 | $6.14 | $5.91 | $6.08 | 57 347 |
| Feb 22, 2023 | $5.93 | $6.14 | $5.85 | $6.10 | 181 293 |
