NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.36
-0.0150 (-0.343%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.00 | Monday, 29th Apr 2024 DLTH stock ended at $4.36. This is 0.343% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $4.30 to a day high of $4.45. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $6.20 | $6.30 | $5.96 | $6.00 | 55 238 |
| Apr 28, 2023 | $6.18 | $6.37 | $6.13 | $6.26 | 102 400 |
| Apr 27, 2023 | $5.98 | $6.26 | $5.95 | $6.22 | 75 858 |
| Apr 26, 2023 | $5.92 | $6.04 | $5.88 | $5.93 | 90 466 |
| Apr 25, 2023 | $6.06 | $6.06 | $5.81 | $5.91 | 102 298 |
| Apr 24, 2023 | $6.01 | $6.08 | $5.92 | $6.07 | 62 394 |
| Apr 21, 2023 | $6.00 | $6.11 | $5.95 | $6.01 | 112 862 |
| Apr 20, 2023 | $6.11 | $6.24 | $5.95 | $6.04 | 62 299 |
| Apr 19, 2023 | $6.23 | $6.29 | $6.06 | $6.14 | 86 396 |
| Apr 18, 2023 | $6.33 | $6.47 | $6.26 | $6.28 | 73 945 |
| Apr 17, 2023 | $6.33 | $6.44 | $6.30 | $6.34 | 52 147 |
| Apr 14, 2023 | $6.38 | $6.53 | $6.29 | $6.39 | 60 534 |
| Apr 13, 2023 | $6.43 | $6.47 | $6.33 | $6.39 | 71 936 |
| Apr 12, 2023 | $6.90 | $6.90 | $6.40 | $6.45 | 110 599 |
| Apr 11, 2023 | $6.71 | $6.88 | $6.71 | $6.81 | 124 545 |
| Apr 10, 2023 | $6.26 | $6.77 | $6.21 | $6.70 | 132 117 |
| Apr 06, 2023 | $6.22 | $6.43 | $6.17 | $6.26 | 90 587 |
| Apr 05, 2023 | $6.30 | $6.30 | $6.15 | $6.24 | 82 383 |
| Apr 04, 2023 | $6.35 | $6.39 | $6.20 | $6.31 | 113 346 |
| Apr 03, 2023 | $6.38 | $6.47 | $6.24 | $6.35 | 101 421 |
| Mar 31, 2023 | $6.35 | $6.50 | $6.35 | $6.38 | 69 724 |
| Mar 30, 2023 | $6.21 | $6.42 | $6.20 | $6.34 | 120 002 |
| Mar 29, 2023 | $6.42 | $6.47 | $6.13 | $6.18 | 163 619 |
| Mar 28, 2023 | $6.39 | $6.56 | $6.30 | $6.38 | 131 975 |
| Mar 27, 2023 | $6.08 | $6.47 | $6.01 | $6.41 | 315 354 |
