NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.17
-0.0300 (-0.714%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.00 | Friday, 3rd May 2024 DLTH stock ended at $4.17. This is 0.714% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $4.15 to a day high of $4.25. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $17.47 | $17.56 | $17.03 | $17.31 | 110 818 |
| Jun 15, 2021 | $18.04 | $18.41 | $17.41 | $17.54 | 126 392 |
| Jun 14, 2021 | $17.62 | $18.03 | $17.58 | $17.87 | 84 131 |
| Jun 11, 2021 | $17.33 | $17.67 | $17.33 | $17.47 | 59 574 |
| Jun 10, 2021 | $17.74 | $17.74 | $17.28 | $17.33 | 65 705 |
| Jun 09, 2021 | $17.95 | $18.16 | $17.60 | $17.72 | 90 602 |
| Jun 08, 2021 | $17.54 | $18.00 | $16.92 | $17.79 | 147 344 |
| Jun 07, 2021 | $16.43 | $18.46 | $16.40 | $17.60 | 394 469 |
| Jun 04, 2021 | $16.02 | $16.51 | $15.81 | $16.37 | 161 591 |
| Jun 03, 2021 | $17.12 | $17.25 | $15.63 | $15.94 | 438 729 |
| Jun 02, 2021 | $16.95 | $17.50 | $16.25 | $17.12 | 302 189 |
| Jun 01, 2021 | $16.16 | $16.79 | $16.10 | $16.76 | 93 606 |
| May 28, 2021 | $16.25 | $16.37 | $15.79 | $16.10 | 72 767 |
| May 27, 2021 | $15.86 | $16.27 | $15.79 | $16.20 | 137 686 |
| May 26, 2021 | $15.41 | $15.89 | $15.36 | $15.68 | 50 911 |
| May 25, 2021 | $15.81 | $15.96 | $15.31 | $15.37 | 76 157 |
| May 24, 2021 | $15.48 | $15.93 | $15.46 | $15.68 | 96 931 |
| May 21, 2021 | $15.87 | $15.87 | $15.15 | $15.37 | 135 580 |
| May 20, 2021 | $16.05 | $16.19 | $15.50 | $15.60 | 126 847 |
| May 19, 2021 | $16.26 | $16.42 | $15.41 | $16.01 | 175 220 |
| May 18, 2021 | $17.10 | $17.28 | $16.40 | $16.52 | 111 477 |
| May 17, 2021 | $16.68 | $17.35 | $16.42 | $17.07 | 146 088 |
| May 14, 2021 | $15.76 | $16.67 | $15.72 | $16.63 | 110 964 |
| May 13, 2021 | $15.55 | $16.24 | $15.09 | $15.65 | 159 554 |
| May 12, 2021 | $16.97 | $17.05 | $15.41 | $15.48 | 209 605 |
