NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.38
+0.0750 (+1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Friday, 26th Apr 2024 DLTH stock ended at $4.38. This is 1.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.33% from a day low at $4.29 to a day high of $4.39. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $15.70 | $16.44 | $15.52 | $15.89 | 272 505 |
| Mar 26, 2021 | $15.99 | $16.61 | $15.20 | $15.73 | 239 301 |
| Mar 25, 2021 | $14.93 | $16.12 | $14.72 | $15.98 | 389 583 |
| Mar 24, 2021 | $15.11 | $15.52 | $14.82 | $15.00 | 350 125 |
| Mar 23, 2021 | $15.33 | $15.83 | $14.96 | $15.05 | 266 850 |
| Mar 22, 2021 | $15.15 | $15.59 | $14.95 | $15.45 | 304 911 |
| Mar 19, 2021 | $15.10 | $15.31 | $14.85 | $15.05 | 452 259 |
| Mar 18, 2021 | $14.58 | $16.07 | $14.38 | $15.10 | 1 094 763 |
| Mar 17, 2021 | $15.62 | $16.86 | $15.28 | $16.77 | 491 168 |
| Mar 16, 2021 | $15.81 | $15.90 | $15.24 | $15.64 | 194 886 |
| Mar 15, 2021 | $15.19 | $15.82 | $14.91 | $15.75 | 206 323 |
| Mar 12, 2021 | $14.92 | $15.48 | $14.70 | $15.12 | 174 236 |
| Mar 11, 2021 | $14.60 | $14.99 | $14.49 | $14.77 | 104 419 |
| Mar 10, 2021 | $14.73 | $14.94 | $14.25 | $14.51 | 134 917 |
| Mar 09, 2021 | $14.47 | $14.82 | $14.14 | $14.62 | 145 869 |
| Mar 08, 2021 | $14.35 | $15.06 | $14.12 | $14.35 | 221 377 |
| Mar 05, 2021 | $14.23 | $14.68 | $12.91 | $14.35 | 168 962 |
| Mar 04, 2021 | $15.25 | $15.38 | $13.79 | $14.13 | 245 269 |
| Mar 03, 2021 | $14.51 | $16.24 | $14.39 | $15.18 | 463 415 |
| Mar 02, 2021 | $14.55 | $15.33 | $14.17 | $14.21 | 208 345 |
| Mar 01, 2021 | $14.19 | $14.64 | $14.11 | $14.51 | 147 150 |
| Feb 26, 2021 | $13.83 | $14.07 | $13.42 | $13.98 | 159 657 |
| Feb 25, 2021 | $14.60 | $14.83 | $13.66 | $13.82 | 187 017 |
| Feb 24, 2021 | $13.58 | $14.73 | $13.45 | $14.53 | 170 791 |
| Feb 23, 2021 | $14.25 | $14.68 | $12.82 | $13.46 | 377 406 |
