14-day Premium Trial Subscription Try For FreeTry Free
$4.17
-0.0300 (-0.714%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.07 $5.00 Friday, 3rd May 2024 DLTH stock ended at $4.17. This is 0.714% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $4.15 to a day high of $4.25.
90 days $4.07 $5.08
52 weeks $4.07 $7.88

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
Jan 22, 2021 $12.31 $12.36 $11.91 $12.31 164 105
Jan 21, 2021 $12.37 $12.63 $12.17 $12.42 166 153
Jan 20, 2021 $12.57 $12.80 $12.08 $12.30 158 722
Jan 19, 2021 $12.82 $12.94 $12.42 $12.61 123 429
Jan 15, 2021 $12.40 $12.95 $12.25 $12.66 314 263
Jan 14, 2021 $12.36 $12.72 $11.98 $12.52 197 802
Jan 13, 2021 $12.30 $12.46 $12.07 $12.37 140 350
Jan 12, 2021 $12.02 $12.50 $12.02 $12.36 231 510
Jan 11, 2021 $11.69 $12.13 $11.54 $11.91 213 767
Jan 08, 2021 $11.74 $11.99 $11.64 $11.73 180 606
Jan 07, 2021 $12.05 $12.24 $11.50 $11.73 288 479
Jan 06, 2021 $11.46 $12.30 $11.46 $12.01 501 287
Jan 05, 2021 $10.84 $11.55 $10.84 $11.40 462 535
Jan 04, 2021 $10.71 $10.97 $10.31 $10.83 327 117
Dec 31, 2020 $10.72 $10.84 $10.48 $10.56 463 220
Dec 30, 2020 $10.51 $10.89 $10.40 $10.71 299 036
Dec 29, 2020 $10.90 $11.07 $10.38 $10.48 269 380
Dec 28, 2020 $11.35 $11.35 $10.72 $10.74 240 116
Dec 24, 2020 $11.34 $11.46 $11.06 $11.21 141 500
Dec 23, 2020 $10.95 $11.66 $10.94 $11.33 500 834
Dec 22, 2020 $11.24 $11.48 $10.87 $10.91 423 650
Dec 21, 2020 $11.25 $11.56 $11.16 $11.26 453 033
Dec 18, 2020 $11.61 $11.72 $11.20 $11.48 841 076
Dec 17, 2020 $11.62 $12.09 $11.60 $11.92 280 147
Dec 16, 2020 $11.81 $11.95 $11.35 $11.59 433 566
Click to get the best stock tips daily for free!

About Duluth Holdings Inc.

Duluth Holdings. Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT