NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.17
-0.0300 (-0.714%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.00 | Friday, 3rd May 2024 DLTH stock ended at $4.17. This is 0.714% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $4.15 to a day high of $4.25. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $13.09 | $13.39 | $12.54 | $12.92 | 308 228 |
| Oct 02, 2020 | $12.38 | $12.99 | $12.31 | $12.94 | 185 021 |
| Oct 01, 2020 | $12.24 | $12.68 | $12.03 | $12.65 | 238 920 |
| Sep 30, 2020 | $11.93 | $12.38 | $11.92 | $12.22 | 380 149 |
| Sep 29, 2020 | $12.77 | $12.77 | $11.88 | $12.14 | 289 007 |
| Sep 28, 2020 | $12.89 | $13.05 | $12.55 | $12.72 | 216 711 |
| Sep 25, 2020 | $12.37 | $12.74 | $12.23 | $12.64 | 296 808 |
| Sep 24, 2020 | $12.57 | $12.80 | $12.26 | $12.41 | 287 564 |
| Sep 23, 2020 | $12.60 | $13.08 | $12.43 | $12.48 | 417 839 |
| Sep 22, 2020 | $12.40 | $12.76 | $12.34 | $12.61 | 300 965 |
| Sep 21, 2020 | $12.43 | $12.46 | $11.89 | $12.35 | 284 422 |
| Sep 18, 2020 | $13.02 | $13.26 | $12.67 | $12.76 | 323 297 |
| Sep 17, 2020 | $13.08 | $13.26 | $12.83 | $12.96 | 341 744 |
| Sep 16, 2020 | $12.87 | $14.20 | $12.84 | $13.25 | 543 616 |
| Sep 15, 2020 | $13.05 | $13.30 | $12.66 | $12.93 | 412 510 |
| Sep 14, 2020 | $13.21 | $13.49 | $12.88 | $12.95 | 303 403 |
| Sep 11, 2020 | $12.97 | $13.23 | $12.67 | $12.98 | 409 303 |
| Sep 10, 2020 | $12.21 | $13.24 | $12.17 | $12.80 | 719 042 |
| Sep 09, 2020 | $12.38 | $12.65 | $11.78 | $12.11 | 411 549 |
| Sep 08, 2020 | $12.13 | $12.83 | $11.87 | $12.50 | 950 636 |
| Sep 04, 2020 | $11.44 | $12.66 | $10.93 | $12.52 | 1 437 767 |
| Sep 03, 2020 | $11.50 | $11.67 | $10.60 | $11.30 | 1 285 931 |
| Sep 02, 2020 | $10.40 | $10.50 | $10.09 | $10.47 | 420 797 |
| Sep 01, 2020 | $9.64 | $10.25 | $9.43 | $10.22 | 312 152 |
| Aug 31, 2020 | $9.49 | $9.71 | $9.19 | $9.68 | 299 236 |
