NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.17
-0.0300 (-0.714%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.00 | Friday, 3rd May 2024 DLTH stock ended at $4.17. This is 0.714% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $4.15 to a day high of $4.25. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $9.00 | $9.39 | $8.84 | $9.36 | 198 457 |
| Aug 27, 2020 | $8.76 | $9.19 | $8.71 | $8.96 | 183 284 |
| Aug 26, 2020 | $8.78 | $8.95 | $8.52 | $8.77 | 182 929 |
| Aug 25, 2020 | $8.71 | $9.04 | $8.46 | $8.78 | 206 109 |
| Aug 24, 2020 | $8.31 | $8.82 | $8.27 | $8.62 | 156 455 |
| Aug 21, 2020 | $8.31 | $8.43 | $8.14 | $8.27 | 114 357 |
| Aug 20, 2020 | $8.30 | $8.51 | $8.10 | $8.35 | 79 260 |
| Aug 19, 2020 | $8.26 | $8.70 | $8.20 | $8.38 | 227 029 |
| Aug 18, 2020 | $8.13 | $8.30 | $7.99 | $8.26 | 146 134 |
| Aug 17, 2020 | $8.19 | $8.20 | $7.82 | $8.13 | 152 575 |
| Aug 14, 2020 | $8.09 | $8.25 | $7.86 | $8.19 | 96 240 |
| Aug 13, 2020 | $7.95 | $8.10 | $7.86 | $8.01 | 94 051 |
| Aug 12, 2020 | $8.19 | $8.26 | $7.86 | $7.95 | 146 391 |
| Aug 11, 2020 | $8.40 | $8.59 | $7.97 | $8.12 | 163 083 |
| Aug 10, 2020 | $7.94 | $8.36 | $7.94 | $8.30 | 180 130 |
| Aug 07, 2020 | $7.71 | $7.99 | $7.61 | $7.89 | 211 683 |
| Aug 06, 2020 | $7.62 | $7.84 | $7.57 | $7.76 | 306 628 |
| Aug 05, 2020 | $7.48 | $7.74 | $7.39 | $7.65 | 338 608 |
| Aug 04, 2020 | $7.30 | $7.45 | $7.22 | $7.35 | 290 521 |
| Aug 03, 2020 | $7.38 | $7.49 | $7.26 | $7.32 | 217 105 |
| Jul 31, 2020 | $7.39 | $7.50 | $7.19 | $7.39 | 126 221 |
| Jul 30, 2020 | $7.45 | $7.57 | $7.21 | $7.45 | 140 754 |
| Jul 29, 2020 | $7.34 | $7.59 | $7.33 | $7.58 | 199 115 |
| Jul 28, 2020 | $7.31 | $7.59 | $7.30 | $7.37 | 143 717 |
| Jul 27, 2020 | $7.43 | $7.43 | $7.07 | $7.31 | 184 691 |
