NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.17
-0.0300 (-0.714%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $5.00 | Friday, 3rd May 2024 DLTH stock ended at $4.17. This is 0.714% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.41% from a day low at $4.15 to a day high of $4.25. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $7.54 | $7.67 | $7.26 | $7.44 | 131 884 |
| Jul 23, 2020 | $7.73 | $7.86 | $7.44 | $7.59 | 202 688 |
| Jul 22, 2020 | $7.59 | $7.95 | $7.48 | $7.79 | 243 800 |
| Jul 21, 2020 | $7.33 | $7.72 | $7.33 | $7.70 | 266 900 |
| Jul 20, 2020 | $7.32 | $7.36 | $7.12 | $7.24 | 203 500 |
| Jul 17, 2020 | $7.41 | $7.50 | $7.17 | $7.37 | 191 700 |
| Jul 16, 2020 | $7.17 | $7.52 | $6.94 | $7.42 | 233 300 |
| Jul 15, 2020 | $7.24 | $7.57 | $6.91 | $7.28 | 544 400 |
| Jul 14, 2020 | $7.01 | $7.14 | $6.54 | $7.12 | 392 000 |
| Jul 13, 2020 | $7.23 | $7.36 | $6.88 | $7.07 | 304 500 |
| Jul 10, 2020 | $6.22 | $7.18 | $6.16 | $7.09 | 593 300 |
| Jul 09, 2020 | $6.65 | $6.70 | $6.06 | $6.31 | 587 100 |
| Jul 08, 2020 | $6.80 | $6.92 | $6.48 | $6.69 | 356 100 |
| Jul 07, 2020 | $7.17 | $7.17 | $6.83 | $6.89 | 183 400 |
| Jul 06, 2020 | $7.54 | $7.79 | $6.94 | $7.27 | 363 600 |
| Jul 02, 2020 | $7.50 | $7.64 | $7.31 | $7.52 | 251 960 |
| Jul 01, 2020 | $7.32 | $7.75 | $7.25 | $7.39 | 272 659 |
| Jun 30, 2020 | $7.03 | $7.44 | $7.00 | $7.37 | 282 119 |
| Jun 29, 2020 | $7.36 | $7.49 | $6.94 | $7.09 | 327 208 |
| Jun 26, 2020 | $6.98 | $7.32 | $6.82 | $7.29 | 690 351 |
| Jun 25, 2020 | $7.06 | $7.24 | $6.83 | $6.99 | 271 965 |
| Jun 24, 2020 | $7.37 | $7.39 | $6.86 | $7.12 | 319 510 |
| Jun 23, 2020 | $7.32 | $7.43 | $7.25 | $7.34 | 206 351 |
| Jun 22, 2020 | $7.09 | $7.32 | $6.81 | $7.21 | 286 325 |
| Jun 19, 2020 | $7.40 | $7.41 | $7.06 | $7.15 | 313 823 |
