NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.30
+0.0100 (+0.233%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Thursday, 25th Apr 2024 DLTH stock ended at $4.30. This is 0.233% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $4.24 to a day high of $4.33. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $15.88 | $16.52 | $14.97 | $15.34 | 236 720 |
| Oct 29, 2020 | $15.65 | $16.09 | $15.29 | $15.84 | 136 374 |
| Oct 28, 2020 | $16.48 | $16.77 | $15.53 | $15.65 | 322 051 |
| Oct 27, 2020 | $16.58 | $16.93 | $16.28 | $16.78 | 181 738 |
| Oct 26, 2020 | $16.74 | $17.30 | $15.98 | $16.51 | 281 265 |
| Oct 23, 2020 | $16.47 | $16.95 | $15.98 | $16.88 | 248 623 |
| Oct 22, 2020 | $15.37 | $16.24 | $14.88 | $16.19 | 334 771 |
| Oct 21, 2020 | $15.96 | $15.96 | $15.33 | $15.51 | 304 421 |
| Oct 20, 2020 | $16.20 | $16.55 | $15.74 | $15.84 | 467 708 |
| Oct 19, 2020 | $16.66 | $17.08 | $16.13 | $16.19 | 570 236 |
| Oct 16, 2020 | $15.01 | $16.85 | $15.00 | $15.87 | 1 029 261 |
| Oct 15, 2020 | $13.61 | $14.32 | $13.50 | $14.26 | 164 295 |
| Oct 14, 2020 | $13.79 | $14.19 | $13.51 | $13.78 | 124 704 |
| Oct 13, 2020 | $13.94 | $14.00 | $13.60 | $13.64 | 140 715 |
| Oct 12, 2020 | $13.90 | $14.44 | $13.77 | $14.08 | 197 028 |
| Oct 09, 2020 | $13.55 | $13.97 | $13.30 | $13.84 | 241 009 |
| Oct 08, 2020 | $13.49 | $13.50 | $13.13 | $13.50 | 147 580 |
| Oct 07, 2020 | $12.83 | $13.62 | $12.82 | $13.33 | 278 993 |
| Oct 06, 2020 | $13.00 | $13.04 | $12.60 | $12.60 | 228 250 |
| Oct 05, 2020 | $13.09 | $13.39 | $12.54 | $12.92 | 308 228 |
| Oct 02, 2020 | $12.38 | $12.99 | $12.31 | $12.94 | 185 021 |
| Oct 01, 2020 | $12.24 | $12.68 | $12.03 | $12.65 | 238 920 |
| Sep 30, 2020 | $11.93 | $12.38 | $11.92 | $12.22 | 380 149 |
| Sep 29, 2020 | $12.77 | $12.77 | $11.88 | $12.14 | 289 007 |
| Sep 28, 2020 | $12.89 | $13.05 | $12.55 | $12.72 | 216 711 |
