NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$120.73
+0.95 (+0.793%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $136.02 | Friday, 3rd May 2024 DLTR stock ended at $120.73. This is 0.793% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.08% from a day low at $119.98 to a day high of $121.27. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $142.10 | $142.72 | $139.66 | $141.36 | 2 742 350 |
| Feb 22, 2023 | $146.42 | $147.13 | $143.73 | $144.19 | 2 117 590 |
| Feb 21, 2023 | $145.80 | $147.39 | $144.92 | $146.42 | 1 673 576 |
| Feb 17, 2023 | $146.00 | $148.25 | $145.63 | $148.04 | 1 710 316 |
| Feb 16, 2023 | $147.67 | $148.46 | $146.43 | $146.85 | 1 610 159 |
| Feb 15, 2023 | $146.49 | $149.18 | $146.06 | $149.14 | 1 033 419 |
| Feb 14, 2023 | $148.33 | $148.36 | $143.66 | $146.94 | 1 577 435 |
| Feb 13, 2023 | $147.39 | $148.47 | $147.02 | $148.45 | 1 985 493 |
| Feb 10, 2023 | $148.06 | $148.83 | $146.31 | $147.04 | 1 434 400 |
| Feb 09, 2023 | $151.12 | $151.60 | $148.94 | $149.06 | 1 183 175 |
| Feb 08, 2023 | $149.08 | $150.87 | $148.46 | $150.53 | 1 194 428 |
| Feb 07, 2023 | $150.09 | $150.78 | $147.76 | $150.37 | 1 665 730 |
| Feb 06, 2023 | $149.24 | $152.43 | $149.15 | $150.97 | 1 246 177 |
| Feb 03, 2023 | $156.42 | $156.66 | $149.49 | $149.91 | 4 287 388 |
| Feb 02, 2023 | $153.63 | $157.95 | $152.63 | $157.02 | 3 397 078 |
| Feb 01, 2023 | $150.00 | $154.16 | $149.36 | $153.54 | 1 316 344 |
| Jan 31, 2023 | $149.04 | $150.23 | $147.76 | $150.18 | 1 660 421 |
| Jan 30, 2023 | $150.37 | $150.89 | $148.58 | $148.85 | 2 158 195 |
| Jan 27, 2023 | $150.48 | $150.78 | $149.56 | $150.37 | 1 404 026 |
| Jan 26, 2023 | $150.61 | $151.86 | $149.65 | $150.45 | 1 608 175 |
| Jan 25, 2023 | $145.48 | $149.65 | $143.12 | $149.56 | 2 506 307 |
| Jan 24, 2023 | $153.80 | $154.01 | $144.61 | $146.52 | 3 940 786 |
| Jan 23, 2023 | $148.27 | $151.51 | $147.79 | $150.99 | 2 849 597 |
| Jan 20, 2023 | $142.06 | $148.49 | $141.56 | $147.79 | 2 858 073 |
| Jan 19, 2023 | $142.37 | $144.34 | $140.69 | $142.81 | 3 257 059 |
