NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$118.25
-0.560 (-0.471%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $137.14 | Tuesday, 30th Apr 2024 DLTR stock ended at $118.25. This is 0.471% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $117.46 to a day high of $119.50. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $153.83 | $154.89 | $152.22 | $154.69 | 1 178 974 |
| May 01, 2023 | $153.71 | $154.67 | $152.91 | $153.67 | 1 395 812 |
| Apr 28, 2023 | $154.00 | $155.37 | $152.71 | $153.71 | 1 116 518 |
| Apr 27, 2023 | $153.23 | $153.91 | $152.06 | $153.37 | 1 189 811 |
| Apr 26, 2023 | $151.81 | $154.23 | $151.48 | $153.23 | 1 320 322 |
| Apr 25, 2023 | $153.56 | $155.42 | $152.02 | $152.36 | 1 461 585 |
| Apr 24, 2023 | $150.99 | $153.68 | $150.86 | $153.46 | 1 632 770 |
| Apr 21, 2023 | $150.97 | $151.90 | $150.23 | $150.99 | 1 436 145 |
| Apr 20, 2023 | $148.14 | $150.36 | $148.07 | $149.85 | 1 718 088 |
| Apr 19, 2023 | $149.57 | $149.98 | $147.73 | $148.49 | 2 314 504 |
| Apr 18, 2023 | $146.89 | $149.74 | $146.85 | $149.38 | 1 974 489 |
| Apr 17, 2023 | $147.75 | $148.81 | $145.39 | $146.68 | 2 024 033 |
| Apr 14, 2023 | $148.97 | $149.60 | $146.32 | $147.90 | 1 387 331 |
| Apr 13, 2023 | $150.30 | $150.58 | $148.08 | $148.88 | 1 795 589 |
| Apr 12, 2023 | $153.24 | $153.24 | $149.98 | $150.17 | 1 393 246 |
| Apr 11, 2023 | $153.86 | $154.29 | $152.88 | $153.07 | 1 105 804 |
| Apr 10, 2023 | $148.17 | $153.47 | $148.17 | $152.93 | 1 698 132 |
| Apr 06, 2023 | $147.74 | $149.35 | $147.29 | $149.04 | 1 404 554 |
| Apr 05, 2023 | $148.90 | $149.52 | $148.45 | $148.70 | 1 913 808 |
| Apr 04, 2023 | $148.10 | $149.08 | $147.66 | $148.89 | 1 562 259 |
| Apr 03, 2023 | $145.28 | $148.89 | $145.12 | $148.01 | 3 394 081 |
| Mar 31, 2023 | $141.78 | $143.64 | $141.34 | $143.55 | 1 330 108 |
| Mar 30, 2023 | $142.41 | $143.44 | $140.35 | $140.81 | 2 546 518 |
| Mar 29, 2023 | $143.10 | $143.77 | $141.03 | $141.95 | 1 665 557 |
| Mar 28, 2023 | $138.94 | $142.24 | $138.28 | $141.66 | 1 549 152 |
