NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2022 | $1.85 | $1.95 | $1.73 | $1.86 | 494 880 |
| Jun 30, 2022 | $2.10 | $2.12 | $1.77 | $1.80 | 4 116 311 |
| Jun 29, 2022 | $2.29 | $2.32 | $1.91 | $1.92 | 783 561 |
| Jun 28, 2022 | $2.41 | $2.41 | $2.15 | $2.29 | 309 807 |
| Jun 27, 2022 | $2.11 | $2.55 | $2.10 | $2.45 | 2 406 471 |
| Jun 24, 2022 | $2.02 | $2.21 | $1.91 | $2.13 | 1 716 666 |
| Jun 23, 2022 | $2.04 | $2.06 | $1.87 | $2.00 | 1 781 306 |
| Jun 22, 2022 | $2.71 | $2.90 | $2.05 | $2.06 | 12 219 214 |
| Jun 21, 2022 | $2.45 | $2.49 | $2.11 | $2.14 | 238 386 |
| Jun 17, 2022 | $2.48 | $2.50 | $2.25 | $2.38 | 189 730 |
| Jun 16, 2022 | $2.73 | $2.73 | $2.32 | $2.43 | 180 489 |
| Jun 15, 2022 | $2.74 | $2.77 | $2.56 | $2.71 | 133 164 |
| Jun 14, 2022 | $2.94 | $3.10 | $2.61 | $2.69 | 126 879 |
| Jun 13, 2022 | $3.07 | $3.09 | $2.88 | $2.94 | 103 816 |
| Jun 10, 2022 | $3.48 | $3.76 | $3.03 | $3.16 | 202 150 |
| Jun 09, 2022 | $3.56 | $3.60 | $3.42 | $3.49 | 72 943 |
| Jun 08, 2022 | $3.63 | $3.83 | $3.58 | $3.61 | 88 225 |
| Jun 07, 2022 | $3.50 | $3.82 | $3.48 | $3.69 | 123 672 |
| Jun 06, 2022 | $3.65 | $3.72 | $3.45 | $3.55 | 89 456 |
| Jun 03, 2022 | $3.53 | $3.65 | $3.41 | $3.63 | 98 729 |
| Jun 02, 2022 | $3.69 | $3.76 | $3.46 | $3.57 | 103 197 |
| Jun 01, 2022 | $3.97 | $4.34 | $3.48 | $3.50 | 126 996 |
| May 31, 2022 | $4.33 | $4.33 | $3.92 | $3.98 | 90 753 |
| May 27, 2022 | $4.12 | $4.44 | $4.08 | $4.15 | 155 470 |
| May 26, 2022 | $4.14 | $4.38 | $4.13 | $4.14 | 56 536 |
