KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DNAY
Delisted

Codex DNA, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$1.89
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.72 $2.00
52 weeks $1.08 $4.72

Historical Codex DNA, Inc. prices

Date Open High Low Close Volume
Mar 14, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 13, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 10, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 09, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 08, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 07, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 06, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 03, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 02, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 01, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 28, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 27, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 24, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 23, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 22, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 21, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 17, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 16, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 15, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 14, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 13, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 10, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 09, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 08, 2023 $1.89 $1.89 $1.89 $1.89 0
Feb 07, 2023 $1.89 $1.89 $1.89 $1.89 0
Click to get the best stock tips daily for free!

About Codex DNA, Inc.

Codex DNA. Codex DNA, Inc., a synthetic biology company, manufactures and sells synthetic biology instruments, reagents, and associated products and related services, primarily to pharmaceutical and academic laboratories worldwide. Its solutions include BioXp system that empowers researchers to go from a digital DNA sequence to endpoint-ready synthetic DNA; BioXp portal, an online portal that offers an intuitive guided workflow and design tools for building... DNAY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT