NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Feb 03, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Feb 02, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Feb 01, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Jan 31, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Jan 30, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Jan 27, 2023 | $1.86 | $1.94 | $1.83 | $1.89 | 0 |
| Jan 26, 2023 | $1.77 | $1.87 | $1.77 | $1.87 | 0 |
| Jan 25, 2023 | $1.98 | $1.98 | $1.72 | $1.79 | 0 |
| Jan 24, 2023 | $1.99 | $1.99 | $1.88 | $1.88 | 0 |
| Jan 23, 2023 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| Jan 20, 2023 | $2.00 | $2.00 | $1.89 | $1.94 | 31 344 |
| Jan 19, 2023 | $1.91 | $1.99 | $1.85 | $1.98 | 47 434 |
| Jan 18, 2023 | $1.90 | $2.01 | $1.85 | $1.85 | 26 379 |
| Jan 17, 2023 | $2.14 | $2.23 | $1.88 | $1.96 | 78 606 |
| Jan 13, 2023 | $2.25 | $2.25 | $2.10 | $2.15 | 85 321 |
| Jan 12, 2023 | $1.72 | $2.04 | $1.67 | $2.04 | 73 389 |
| Jan 11, 2023 | $1.76 | $2.07 | $1.65 | $1.67 | 210 155 |
| Jan 10, 2023 | $1.62 | $1.87 | $1.60 | $1.72 | 172 146 |
| Jan 09, 2023 | $1.60 | $1.89 | $1.60 | $1.65 | 282 496 |
| Jan 06, 2023 | $1.45 | $1.59 | $1.41 | $1.48 | 65 585 |
| Jan 05, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jan 04, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jan 03, 2023 | $1.20 | $1.31 | $1.20 | $1.30 | 19 956 |
| Dec 30, 2022 | $1.23 | $1.31 | $1.17 | $1.20 | 83 357 |
