Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:DNAY
Delisted

Codex DNA, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$1.89
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.89 $1.89 Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89.
90 days $1.72 $2.00
52 weeks $1.08 $4.72

Historical Codex DNA, Inc. prices

Date Open High Low Close Volume
Apr 19, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 18, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 17, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 14, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 13, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 12, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 11, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 10, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 06, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 05, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 04, 2023 $1.89 $1.89 $1.89 $1.89 0
Apr 03, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 31, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 30, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 29, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 28, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 27, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 24, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 23, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 22, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 21, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 20, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 17, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 16, 2023 $1.89 $1.89 $1.89 $1.89 0
Mar 15, 2023 $1.89 $1.89 $1.89 $1.89 0
Click to get the best stock tips daily for free!

About Codex DNA, Inc.

Codex DNA. Codex DNA, Inc., a synthetic biology company, manufactures and sells synthetic biology instruments, reagents, and associated products and related services, primarily to pharmaceutical and academic laboratories worldwide. Its solutions include BioXp system that empowers researchers to go from a digital DNA sequence to endpoint-ready synthetic DNA; BioXp portal, an online portal that offers an intuitive guided workflow and design tools for building... DNAY Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT