NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $1.95 | $2.00 | $1.87 | $1.89 | 36 715 |
| Oct 17, 2022 | $1.90 | $2.00 | $1.82 | $1.92 | 23 203 |
| Oct 14, 2022 | $1.95 | $1.95 | $1.78 | $1.88 | 16 769 |
| Oct 13, 2022 | $1.75 | $1.88 | $1.75 | $1.88 | 30 068 |
| Oct 12, 2022 | $1.65 | $1.82 | $1.62 | $1.77 | 60 239 |
| Oct 11, 2022 | $1.61 | $1.80 | $1.61 | $1.68 | 71 913 |
| Oct 10, 2022 | $1.56 | $1.69 | $1.55 | $1.64 | 101 799 |
| Oct 07, 2022 | $1.65 | $1.68 | $1.55 | $1.55 | 39 600 |
| Oct 06, 2022 | $1.63 | $1.72 | $1.63 | $1.69 | 25 515 |
| Oct 05, 2022 | $1.64 | $1.79 | $1.64 | $1.68 | 19 448 |
| Oct 04, 2022 | $1.60 | $1.76 | $1.60 | $1.69 | 92 383 |
| Oct 03, 2022 | $1.68 | $1.70 | $1.55 | $1.61 | 67 732 |
| Sep 30, 2022 | $1.70 | $1.75 | $1.66 | $1.66 | 54 350 |
| Sep 29, 2022 | $1.72 | $1.85 | $1.68 | $1.73 | 25 582 |
| Sep 28, 2022 | $1.69 | $1.81 | $1.67 | $1.78 | 12 231 |
| Sep 27, 2022 | $1.76 | $1.76 | $1.65 | $1.71 | 28 461 |
| Sep 26, 2022 | $1.77 | $1.88 | $1.67 | $1.70 | 84 383 |
| Sep 23, 2022 | $1.99 | $1.99 | $1.78 | $1.84 | 39 286 |
| Sep 22, 2022 | $1.82 | $2.00 | $1.80 | $1.98 | 118 920 |
| Sep 21, 2022 | $1.90 | $1.90 | $1.84 | $1.86 | 0 |
| Sep 20, 2022 | $1.80 | $1.91 | $1.80 | $1.86 | 46 308 |
| Sep 19, 2022 | $1.87 | $2.02 | $1.87 | $1.90 | 52 570 |
| Sep 16, 2022 | $2.06 | $2.26 | $1.92 | $1.95 | 60 658 |
| Sep 15, 2022 | $2.08 | $2.14 | $2.00 | $2.12 | 28 267 |
| Sep 14, 2022 | $2.00 | $2.13 | $1.99 | $2.10 | 50 415 |
