NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $1.98 | $2.06 | $1.91 | $2.03 | 54 963 |
| Sep 12, 2022 | $2.00 | $2.03 | $1.92 | $1.99 | 37 770 |
| Sep 09, 2022 | $1.92 | $2.00 | $1.87 | $1.92 | 41 825 |
| Sep 08, 2022 | $1.78 | $1.92 | $1.78 | $1.87 | 33 456 |
| Sep 07, 2022 | $1.81 | $1.92 | $1.76 | $1.89 | 36 619 |
| Sep 06, 2022 | $1.85 | $1.90 | $1.76 | $1.76 | 85 414 |
| Sep 02, 2022 | $1.90 | $1.90 | $1.81 | $1.85 | 18 845 |
| Sep 01, 2022 | $1.95 | $1.95 | $1.80 | $1.86 | 51 352 |
| Aug 31, 2022 | $2.01 | $2.02 | $1.92 | $1.92 | 38 146 |
| Aug 30, 2022 | $1.92 | $2.06 | $1.90 | $2.01 | 86 348 |
| Aug 29, 2022 | $1.92 | $1.99 | $1.87 | $1.92 | 44 085 |
| Aug 26, 2022 | $2.04 | $2.23 | $1.83 | $1.97 | 224 919 |
| Aug 25, 2022 | $1.99 | $1.99 | $1.89 | $1.96 | 48 339 |
| Aug 24, 2022 | $1.92 | $1.98 | $1.90 | $1.93 | 54 523 |
| Aug 23, 2022 | $2.07 | $2.09 | $1.94 | $1.96 | 146 460 |
| Aug 22, 2022 | $2.05 | $2.08 | $2.01 | $2.06 | 65 965 |
| Aug 19, 2022 | $2.14 | $2.17 | $2.01 | $2.05 | 134 083 |
| Aug 18, 2022 | $2.14 | $2.20 | $2.08 | $2.16 | 71 946 |
| Aug 17, 2022 | $2.22 | $2.23 | $2.07 | $2.11 | 83 932 |
| Aug 16, 2022 | $2.35 | $2.37 | $2.16 | $2.26 | 247 790 |
| Aug 15, 2022 | $2.35 | $2.51 | $2.30 | $2.36 | 869 199 |
| Aug 12, 2022 | $2.29 | $2.60 | $2.22 | $2.36 | 711 925 |
| Aug 11, 2022 | $2.30 | $2.48 | $2.10 | $2.21 | 710 948 |
| Aug 10, 2022 | $2.11 | $2.43 | $2.02 | $2.26 | 540 417 |
| Aug 09, 2022 | $2.26 | $2.30 | $1.98 | $1.98 | 140 221 |
