NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2021 | $19.73 | $19.73 | $18.25 | $18.60 | 68 122 |
| Jul 02, 2021 | $19.37 | $20.54 | $18.92 | $19.88 | 51 161 |
| Jul 01, 2021 | $21.57 | $21.57 | $18.95 | $19.15 | 171 467 |
| Jun 30, 2021 | $19.36 | $25.70 | $18.06 | $22.00 | 333 624 |
| Jun 29, 2021 | $19.00 | $20.22 | $18.50 | $19.99 | 249 448 |
| Jun 28, 2021 | $17.54 | $19.56 | $17.54 | $18.45 | 89 506 |
| Jun 25, 2021 | $19.56 | $19.99 | $17.50 | $17.76 | 162 361 |
| Jun 24, 2021 | $20.40 | $20.89 | $18.00 | $19.40 | 205 159 |
| Jun 23, 2021 | $20.90 | $21.09 | $19.61 | $20.25 | 384 131 |
| Jun 22, 2021 | $19.50 | $20.99 | $18.89 | $20.46 | 161 867 |
| Jun 21, 2021 | $18.60 | $20.44 | $18.50 | $19.94 | 379 913 |
| Jun 18, 2021 | $20.00 | $21.75 | $17.13 | $18.50 | 3 906 822 |
