NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2021 | $10.90 | $10.96 | $9.80 | $10.80 | 2 438 521 |
| Dec 30, 2021 | $10.23 | $11.12 | $9.67 | $10.98 | 11 759 830 |
| Dec 29, 2021 | $7.50 | $9.59 | $6.96 | $9.33 | 5 518 229 |
| Dec 28, 2021 | $6.41 | $7.27 | $6.35 | $6.71 | 298 556 |
| Dec 27, 2021 | $6.31 | $6.93 | $6.16 | $6.50 | 288 986 |
| Dec 23, 2021 | $7.32 | $7.41 | $6.22 | $6.31 | 235 414 |
| Dec 22, 2021 | $6.73 | $7.79 | $6.73 | $7.37 | 217 260 |
| Dec 21, 2021 | $6.84 | $6.91 | $6.52 | $6.67 | 38 773 |
| Dec 20, 2021 | $6.86 | $7.15 | $6.76 | $6.90 | 67 224 |
| Dec 17, 2021 | $7.03 | $7.19 | $6.56 | $7.10 | 210 701 |
| Dec 16, 2021 | $6.81 | $7.16 | $6.60 | $7.16 | 78 047 |
| Dec 15, 2021 | $6.44 | $7.00 | $6.23 | $6.70 | 90 552 |
| Dec 14, 2021 | $6.72 | $6.72 | $6.39 | $6.43 | 42 238 |
| Dec 13, 2021 | $6.96 | $7.28 | $6.23 | $6.55 | 51 914 |
| Dec 10, 2021 | $7.02 | $7.16 | $6.81 | $6.98 | 32 496 |
| Dec 09, 2021 | $7.30 | $7.31 | $6.71 | $6.99 | 42 852 |
| Dec 08, 2021 | $6.87 | $7.60 | $6.87 | $7.34 | 69 557 |
| Dec 07, 2021 | $6.39 | $7.10 | $6.39 | $6.91 | 61 488 |
| Dec 06, 2021 | $6.42 | $6.49 | $6.22 | $6.41 | 33 074 |
| Dec 03, 2021 | $7.18 | $7.32 | $6.38 | $6.42 | 99 901 |
| Dec 02, 2021 | $6.79 | $7.26 | $6.66 | $7.23 | 83 852 |
| Dec 01, 2021 | $6.98 | $7.51 | $6.63 | $6.72 | 84 092 |
| Nov 30, 2021 | $6.56 | $6.93 | $6.31 | $6.84 | 56 616 |
| Nov 29, 2021 | $6.98 | $7.08 | $6.42 | $6.60 | 58 778 |
| Nov 26, 2021 | $6.83 | $7.11 | $6.61 | $6.80 | 63 379 |
