NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2021 | $9.77 | $9.98 | $9.71 | $9.83 | 31 615 |
| Oct 19, 2021 | $10.85 | $10.86 | $9.62 | $9.83 | 83 892 |
| Oct 18, 2021 | $10.87 | $11.02 | $10.68 | $10.88 | 50 826 |
| Oct 15, 2021 | $10.82 | $11.21 | $10.41 | $10.87 | 45 764 |
| Oct 14, 2021 | $10.84 | $10.92 | $10.50 | $10.64 | 33 915 |
| Oct 13, 2021 | $10.86 | $11.63 | $10.41 | $10.79 | 39 065 |
| Oct 12, 2021 | $10.67 | $11.25 | $10.33 | $10.80 | 53 605 |
| Oct 11, 2021 | $10.26 | $10.68 | $10.10 | $10.67 | 21 158 |
| Oct 08, 2021 | $10.90 | $10.90 | $9.60 | $10.18 | 153 965 |
| Oct 07, 2021 | $11.25 | $11.54 | $10.83 | $10.90 | 80 112 |
| Oct 06, 2021 | $11.62 | $11.62 | $11.12 | $11.19 | 115 338 |
| Oct 05, 2021 | $11.72 | $11.84 | $11.20 | $11.75 | 62 176 |
| Oct 04, 2021 | $11.96 | $12.06 | $11.50 | $11.75 | 79 386 |
| Oct 01, 2021 | $11.09 | $12.07 | $10.80 | $11.96 | 51 825 |
| Sep 30, 2021 | $11.35 | $11.35 | $11.01 | $11.13 | 43 444 |
| Sep 29, 2021 | $10.98 | $11.41 | $10.98 | $11.21 | 21 923 |
| Sep 28, 2021 | $10.77 | $11.09 | $10.51 | $10.98 | 53 035 |
| Sep 27, 2021 | $10.98 | $11.24 | $10.59 | $10.91 | 34 068 |
| Sep 24, 2021 | $10.55 | $11.50 | $10.51 | $11.05 | 44 061 |
| Sep 23, 2021 | $11.32 | $11.60 | $10.37 | $10.49 | 70 414 |
| Sep 22, 2021 | $10.38 | $11.81 | $10.23 | $11.19 | 83 785 |
| Sep 21, 2021 | $10.05 | $10.73 | $9.53 | $10.53 | 290 718 |
| Sep 20, 2021 | $11.98 | $12.41 | $9.61 | $10.15 | 485 065 |
| Sep 17, 2021 | $13.03 | $13.55 | $11.76 | $11.98 | 961 176 |
| Sep 16, 2021 | $12.77 | $13.29 | $12.28 | $13.28 | 153 584 |
