NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2021 | $13.09 | $13.09 | $12.37 | $12.77 | 122 555 |
| Sep 14, 2021 | $12.72 | $12.99 | $12.13 | $12.76 | 50 814 |
| Sep 13, 2021 | $13.00 | $13.00 | $12.07 | $12.45 | 42 790 |
| Sep 10, 2021 | $12.91 | $13.24 | $12.32 | $12.94 | 71 454 |
| Sep 09, 2021 | $12.84 | $13.40 | $12.69 | $12.80 | 72 658 |
| Sep 08, 2021 | $13.55 | $13.55 | $12.66 | $12.77 | 60 693 |
| Sep 07, 2021 | $14.25 | $14.43 | $13.02 | $13.50 | 86 632 |
| Sep 03, 2021 | $14.52 | $14.95 | $14.01 | $14.04 | 115 078 |
| Sep 02, 2021 | $14.02 | $14.99 | $14.02 | $14.53 | 127 929 |
| Sep 01, 2021 | $13.22 | $13.99 | $12.85 | $13.79 | 88 757 |
| Aug 31, 2021 | $13.40 | $13.73 | $12.50 | $12.97 | 81 008 |
| Aug 30, 2021 | $11.83 | $13.89 | $11.48 | $13.61 | 184 281 |
| Aug 27, 2021 | $11.75 | $12.29 | $11.61 | $11.75 | 166 645 |
| Aug 26, 2021 | $12.00 | $12.50 | $11.55 | $11.71 | 112 839 |
| Aug 25, 2021 | $12.73 | $12.80 | $11.60 | $12.20 | 111 237 |
| Aug 24, 2021 | $12.01 | $13.26 | $12.01 | $12.76 | 155 042 |
| Aug 23, 2021 | $12.74 | $12.88 | $11.88 | $12.08 | 108 099 |
| Aug 20, 2021 | $11.80 | $12.81 | $11.80 | $12.52 | 61 110 |
| Aug 19, 2021 | $12.95 | $13.35 | $11.26 | $11.77 | 124 060 |
| Aug 18, 2021 | $12.87 | $13.55 | $12.63 | $12.97 | 51 777 |
| Aug 17, 2021 | $13.66 | $13.75 | $12.53 | $12.88 | 67 402 |
| Aug 16, 2021 | $13.73 | $14.05 | $13.22 | $13.70 | 49 781 |
| Aug 13, 2021 | $12.57 | $14.14 | $12.42 | $13.72 | 86 340 |
| Aug 12, 2021 | $13.59 | $13.89 | $12.40 | $12.49 | 147 058 |
| Aug 11, 2021 | $14.89 | $14.95 | $13.30 | $13.60 | 117 364 |
