NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2021 | $6.76 | $6.88 | $6.48 | $6.74 | 1 004 906 |
| Nov 23, 2021 | $7.17 | $7.29 | $6.56 | $6.80 | 68 881 |
| Nov 22, 2021 | $7.04 | $7.29 | $6.71 | $7.08 | 83 867 |
| Nov 19, 2021 | $7.50 | $7.67 | $7.03 | $7.08 | 42 074 |
| Nov 18, 2021 | $7.76 | $7.80 | $7.18 | $7.51 | 76 463 |
| Nov 17, 2021 | $8.18 | $8.30 | $7.65 | $7.80 | 61 369 |
| Nov 16, 2021 | $8.20 | $8.28 | $8.08 | $8.21 | 69 385 |
| Nov 15, 2021 | $8.41 | $8.41 | $7.82 | $8.13 | 53 897 |
| Nov 12, 2021 | $8.18 | $8.41 | $7.72 | $8.29 | 79 718 |
| Nov 11, 2021 | $8.66 | $8.72 | $7.95 | $8.07 | 73 622 |
| Nov 10, 2021 | $9.22 | $9.32 | $8.40 | $8.59 | 157 753 |
| Nov 09, 2021 | $10.05 | $10.14 | $9.16 | $9.29 | 81 630 |
| Nov 08, 2021 | $10.44 | $10.90 | $9.84 | $10.06 | 106 743 |
| Nov 05, 2021 | $10.84 | $10.95 | $10.02 | $10.43 | 27 848 |
| Nov 04, 2021 | $10.12 | $11.11 | $10.07 | $10.67 | 44 290 |
| Nov 03, 2021 | $9.73 | $10.24 | $9.72 | $10.22 | 16 784 |
| Nov 02, 2021 | $9.58 | $9.67 | $9.37 | $9.67 | 20 919 |
| Nov 01, 2021 | $9.10 | $9.50 | $9.10 | $9.45 | 24 092 |
| Oct 29, 2021 | $9.64 | $9.64 | $9.20 | $9.24 | 35 906 |
| Oct 28, 2021 | $9.56 | $9.71 | $9.43 | $9.65 | 43 407 |
| Oct 27, 2021 | $9.59 | $9.59 | $9.36 | $9.47 | 41 230 |
| Oct 26, 2021 | $9.14 | $9.72 | $9.05 | $9.60 | 33 182 |
| Oct 25, 2021 | $9.56 | $9.56 | $9.06 | $9.14 | 46 305 |
| Oct 22, 2021 | $9.87 | $9.98 | $9.50 | $9.55 | 70 145 |
| Oct 21, 2021 | $9.80 | $10.23 | $9.79 | $9.89 | 44 971 |
