NASDAQ:DNAY
Delisted
Codex DNA, Inc. Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 19th Apr 2023 DNAY stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.72 | $2.00 | |
| 52 weeks | $1.08 | $4.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2021 | $15.18 | $15.78 | $14.52 | $14.55 | 148 388 |
| Aug 09, 2021 | $15.44 | $15.88 | $14.93 | $14.97 | 181 707 |
| Aug 06, 2021 | $15.53 | $15.85 | $15.35 | $15.60 | 27 577 |
| Aug 05, 2021 | $15.52 | $15.90 | $14.88 | $15.47 | 127 318 |
| Aug 04, 2021 | $15.85 | $15.85 | $14.69 | $15.32 | 171 215 |
| Aug 03, 2021 | $15.21 | $15.91 | $14.87 | $15.82 | 110 830 |
| Aug 02, 2021 | $16.06 | $16.62 | $15.05 | $15.49 | 139 557 |
| Jul 30, 2021 | $15.60 | $16.31 | $15.11 | $15.79 | 91 966 |
| Jul 29, 2021 | $15.50 | $15.90 | $15.46 | $15.60 | 79 485 |
| Jul 28, 2021 | $16.20 | $16.50 | $15.10 | $15.49 | 106 369 |
| Jul 27, 2021 | $17.00 | $17.78 | $15.98 | $16.20 | 65 359 |
| Jul 26, 2021 | $16.74 | $17.54 | $16.60 | $17.07 | 28 184 |
| Jul 23, 2021 | $17.66 | $18.45 | $16.50 | $16.83 | 121 010 |
| Jul 22, 2021 | $17.01 | $17.99 | $17.00 | $17.30 | 91 486 |
| Jul 21, 2021 | $17.52 | $18.43 | $16.50 | $16.87 | 173 532 |
| Jul 20, 2021 | $16.34 | $16.95 | $15.70 | $15.85 | 222 966 |
| Jul 19, 2021 | $14.85 | $15.68 | $14.30 | $15.00 | 55 095 |
| Jul 16, 2021 | $15.03 | $15.90 | $14.76 | $15.16 | 46 173 |
| Jul 15, 2021 | $14.25 | $15.32 | $14.25 | $15.10 | 84 892 |
| Jul 14, 2021 | $15.28 | $15.47 | $13.65 | $14.59 | 282 142 |
| Jul 13, 2021 | $17.36 | $17.86 | $14.65 | $15.26 | 268 230 |
| Jul 12, 2021 | $17.10 | $17.28 | $16.52 | $16.57 | 123 434 |
| Jul 09, 2021 | $17.70 | $18.06 | $16.50 | $17.33 | 78 954 |
| Jul 08, 2021 | $17.98 | $18.45 | $17.15 | $17.16 | 107 431 |
| Jul 07, 2021 | $18.98 | $19.17 | $18.01 | $18.39 | 53 205 |
