$13.23
-0.0700 (-0.526%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.65 | $13.83 | Wednesday, 3rd Jun 2026 DNOW stock ended at $13.23. This is 0.526% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.05% from a day low at $12.96 to a day high of $13.35. |
| 90 days | $10.94 | $13.83 | |
| 52 weeks | $10.94 | $17.26 |
Historical NOW Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $13.30 | $13.35 | $12.96 | $13.23 | 1 824 427 |
| Jun 02, 2026 | $12.97 | $13.36 | $12.97 | $13.30 | 2 686 940 |
| Jun 01, 2026 | $12.78 | $12.97 | $12.72 | $12.93 | 3 325 390 |
| May 29, 2026 | $13.19 | $13.29 | $12.75 | $12.79 | 2 529 408 |
| May 28, 2026 | $12.99 | $13.45 | $12.85 | $13.26 | 3 171 064 |
| May 27, 2026 | $13.11 | $13.18 | $12.81 | $13.11 | 3 081 129 |
| May 26, 2026 | $13.10 | $13.24 | $12.87 | $13.17 | 2 228 778 |
| May 22, 2026 | $12.89 | $13.11 | $12.84 | $13.07 | 1 867 213 |
| May 21, 2026 | $13.12 | $13.12 | $12.78 | $12.89 | 3 520 705 |
| May 20, 2026 | $13.10 | $13.47 | $13.00 | $13.20 | 2 241 105 |
| May 19, 2026 | $13.01 | $13.05 | $12.78 | $13.03 | 2 411 315 |
| May 18, 2026 | $13.12 | $13.24 | $12.88 | $13.03 | 1 676 122 |
| May 15, 2026 | $13.36 | $13.47 | $13.09 | $13.14 | 3 161 509 |
| May 14, 2026 | $13.20 | $13.57 | $13.18 | $13.33 | 3 691 673 |
| May 13, 2026 | $13.22 | $13.43 | $12.90 | $13.14 | 2 778 502 |
| May 12, 2026 | $13.19 | $13.38 | $12.90 | $13.36 | 2 905 375 |
| May 11, 2026 | $13.22 | $13.31 | $12.93 | $13.13 | 3 691 790 |
| May 08, 2026 | $13.18 | $13.54 | $13.03 | $13.07 | 4 310 347 |
| May 07, 2026 | $12.85 | $13.42 | $12.65 | $13.07 | 6 975 058 |
| May 06, 2026 | $13.60 | $13.83 | $13.38 | $13.50 | 3 616 096 |
| May 05, 2026 | $13.47 | $13.78 | $13.42 | $13.61 | 2 641 565 |
| May 04, 2026 | $13.42 | $13.52 | $13.25 | $13.42 | 2 302 574 |
| May 01, 2026 | $13.49 | $13.51 | $13.14 | $13.41 | 2 272 567 |
| Apr 30, 2026 | $12.96 | $13.67 | $12.96 | $13.49 | 3 523 956 |
| Apr 29, 2026 | $13.02 | $13.18 | $12.93 | $13.10 | 2 687 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DNOW stock historical prices to predict future price movements?
Trend Analysis: Examine the DNOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DNOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DNOW