14-day Premium Trial Subscription Try For FreeTry Free
$14.34
+0.0800 (+0.561%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.87 $15.58 Friday, 3rd May 2024 DNOW stock ended at $14.34. This is 0.561% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $14.20 to a day high of $14.42.
90 days $9.44 $15.58
52 weeks $8.83 $15.58

Historical NOW Inc prices

Date Open High Low Close Volume
May 03, 2024 $14.41 $14.42 $14.20 $14.34 432 479
May 02, 2024 $14.14 $14.30 $14.01 $14.26 484 247
May 01, 2024 $14.12 $14.21 $13.87 $13.89 479 080
Apr 30, 2024 $14.61 $14.65 $14.09 $14.11 530 722
Apr 29, 2024 $14.65 $14.74 $14.46 $14.74 597 747
Apr 26, 2024 $14.61 $14.76 $14.52 $14.63 379 588
Apr 25, 2024 $14.63 $14.71 $14.46 $14.68 587 023
Apr 24, 2024 $15.03 $15.10 $14.67 $14.77 631 414
Apr 23, 2024 $14.54 $15.22 $14.33 $15.15 792 057
Apr 22, 2024 $14.65 $14.74 $14.49 $14.53 490 913
Apr 19, 2024 $14.64 $14.91 $14.48 $14.65 497 489
Apr 18, 2024 $14.74 $15.11 $14.65 $14.75 830 813
Apr 17, 2024 $14.98 $15.03 $14.56 $14.62 603 014
Apr 16, 2024 $15.13 $15.13 $14.63 $14.90 669 655
Apr 15, 2024 $14.83 $15.00 $14.71 $14.98 1 125 696
Apr 12, 2024 $14.90 $15.05 $14.54 $14.64 561 226
Apr 11, 2024 $15.14 $15.17 $14.86 $14.99 597 209
Apr 10, 2024 $15.00 $15.15 $14.80 $15.10 737 931
Apr 09, 2024 $15.45 $15.45 $15.09 $15.24 737 149
Apr 08, 2024 $15.30 $15.58 $15.18 $15.43 468 065
Apr 05, 2024 $14.98 $15.17 $14.89 $15.16 635 456
Apr 04, 2024 $15.20 $15.20 $14.84 $14.93 418 467
Apr 03, 2024 $14.98 $15.18 $14.91 $15.06 681 441
Apr 02, 2024 $15.02 $15.04 $14.69 $15.01 809 362
Apr 01, 2024 $15.31 $15.31 $15.03 $15.13 809 174
Click to get the best stock tips daily for free!

About NOW Inc

NOW NOW Inc. distributes downstream energy and industrial products for petroleum refining, chemical processing, LNG terminals, power generation utilities, and industrial manufacturing operations in the United States, Canada, and internationally. The company offers its products under the DistributionNOW and DNOW brand names. It provides consumable maintenance, repair, and operating supplies; pipes, valves, fittings, flanges, gaskets, fasteners, electr... DNOW Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT