NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.90
+0.260 (+0.311%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.15 | $90.19 | Friday, 3rd May 2024 DOX stock ended at $83.90. This is 0.311% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $83.53 to a day high of $84.58. |
| 90 days | $83.15 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $95.20 | $95.84 | $94.73 | $94.87 | 444 085 |
| Feb 21, 2023 | $93.94 | $95.10 | $93.69 | $95.06 | 735 563 |
| Feb 17, 2023 | $95.52 | $95.79 | $94.54 | $94.84 | 563 140 |
| Feb 16, 2023 | $96.50 | $96.95 | $95.49 | $95.62 | 772 570 |
| Feb 15, 2023 | $95.17 | $97.00 | $95.17 | $96.98 | 703 840 |
| Feb 14, 2023 | $96.84 | $97.00 | $95.70 | $95.73 | 506 553 |
| Feb 13, 2023 | $95.73 | $96.90 | $95.55 | $96.68 | 653 013 |
| Feb 10, 2023 | $95.41 | $96.41 | $95.41 | $95.95 | 663 565 |
| Feb 09, 2023 | $95.64 | $96.50 | $95.17 | $95.40 | 748 749 |
| Feb 08, 2023 | $94.64 | $96.50 | $94.64 | $95.21 | 650 774 |
| Feb 07, 2023 | $93.00 | $95.36 | $92.75 | $95.19 | 1 222 643 |
| Feb 06, 2023 | $92.15 | $93.13 | $92.02 | $92.99 | 557 350 |
| Feb 03, 2023 | $93.00 | $93.30 | $92.32 | $92.82 | 654 480 |
| Feb 02, 2023 | $96.02 | $96.33 | $93.82 | $94.26 | 1 624 745 |
| Feb 01, 2023 | $91.93 | $97.08 | $91.53 | $97.05 | 1 298 544 |
| Jan 31, 2023 | $91.20 | $91.96 | $90.86 | $91.93 | 1 035 899 |
| Jan 30, 2023 | $90.17 | $91.37 | $90.14 | $91.20 | 479 469 |
| Jan 27, 2023 | $91.32 | $91.32 | $90.25 | $90.38 | 469 370 |
| Jan 26, 2023 | $90.90 | $91.71 | $90.89 | $91.28 | 580 463 |
| Jan 25, 2023 | $90.22 | $91.10 | $89.94 | $90.90 | 506 241 |
| Jan 24, 2023 | $90.38 | $90.94 | $90.21 | $90.52 | 336 425 |
| Jan 23, 2023 | $90.59 | $91.00 | $90.14 | $90.38 | 357 274 |
| Jan 20, 2023 | $89.86 | $90.69 | $89.18 | $90.65 | 565 824 |
| Jan 19, 2023 | $89.29 | $89.87 | $88.86 | $89.35 | 545 200 |
| Jan 18, 2023 | $90.70 | $91.00 | $88.95 | $89.21 | 638 477 |
