NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.90
+0.260 (+0.311%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.15 | $90.19 | Friday, 3rd May 2024 DOX stock ended at $83.90. This is 0.311% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $83.53 to a day high of $84.58. |
| 90 days | $83.15 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $94.95 | $95.15 | $94.47 | $94.51 | 593 591 |
| Mar 28, 2023 | $95.00 | $95.74 | $94.30 | $94.88 | 822 544 |
| Mar 27, 2023 | $94.00 | $95.35 | $93.94 | $95.28 | 650 371 |
| Mar 24, 2023 | $93.62 | $94.10 | $92.67 | $94.00 | 660 064 |
| Mar 23, 2023 | $92.75 | $93.39 | $92.16 | $93.08 | 763 606 |
| Mar 22, 2023 | $93.27 | $93.83 | $92.18 | $92.78 | 878 362 |
| Mar 21, 2023 | $93.66 | $94.00 | $93.00 | $93.66 | 774 147 |
| Mar 20, 2023 | $91.17 | $93.70 | $91.02 | $93.25 | 873 727 |
| Mar 17, 2023 | $91.66 | $91.82 | $90.53 | $91.00 | 1 183 227 |
| Mar 16, 2023 | $90.38 | $91.63 | $90.08 | $91.35 | 522 848 |
| Mar 15, 2023 | $91.12 | $91.52 | $89.85 | $90.60 | 861 221 |
| Mar 14, 2023 | $90.80 | $91.79 | $90.50 | $91.71 | 666 543 |
| Mar 13, 2023 | $90.25 | $90.59 | $89.63 | $89.90 | 1 025 094 |
| Mar 10, 2023 | $91.12 | $91.38 | $90.22 | $90.73 | 866 088 |
| Mar 09, 2023 | $91.15 | $91.55 | $90.71 | $91.12 | 661 482 |
| Mar 08, 2023 | $90.16 | $91.26 | $89.96 | $91.10 | 626 481 |
| Mar 07, 2023 | $90.66 | $91.23 | $89.91 | $90.14 | 651 063 |
| Mar 06, 2023 | $91.19 | $91.70 | $90.64 | $90.79 | 726 006 |
| Mar 03, 2023 | $91.82 | $92.02 | $91.15 | $91.23 | 348 380 |
| Mar 02, 2023 | $91.20 | $91.85 | $91.10 | $91.71 | 338 857 |
| Mar 01, 2023 | $91.57 | $92.25 | $91.27 | $91.54 | 521 449 |
| Feb 28, 2023 | $92.42 | $92.54 | $91.59 | $91.61 | 672 207 |
| Feb 27, 2023 | $93.45 | $93.65 | $92.05 | $92.61 | 710 654 |
| Feb 24, 2023 | $94.02 | $94.49 | $93.01 | $93.41 | 497 151 |
| Feb 23, 2023 | $94.88 | $95.62 | $93.55 | $94.34 | 576 148 |
