NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.99
-0.88 (-1.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.65 | $90.78 | Tuesday, 30th Apr 2024 DOX stock ended at $83.99. This is 1.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $83.65 to a day high of $84.65. |
| 90 days | $83.65 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $90.91 | $92.77 | $90.91 | $92.52 | 458 649 |
| Apr 28, 2023 | $90.69 | $91.61 | $90.69 | $91.25 | 526 284 |
| Apr 27, 2023 | $89.40 | $90.60 | $89.22 | $90.60 | 781 801 |
| Apr 26, 2023 | $90.00 | $90.62 | $89.08 | $89.31 | 759 121 |
| Apr 25, 2023 | $90.90 | $91.15 | $90.06 | $90.07 | 793 612 |
| Apr 24, 2023 | $91.55 | $91.99 | $91.00 | $91.08 | 565 682 |
| Apr 21, 2023 | $92.59 | $92.98 | $91.85 | $91.85 | 447 756 |
| Apr 20, 2023 | $93.70 | $94.08 | $92.19 | $92.40 | 909 727 |
| Apr 19, 2023 | $95.18 | $95.36 | $93.88 | $93.93 | 434 237 |
| Apr 18, 2023 | $96.15 | $96.61 | $95.28 | $95.63 | 355 719 |
| Apr 17, 2023 | $96.50 | $96.51 | $95.86 | $96.13 | 249 676 |
| Apr 14, 2023 | $96.27 | $96.94 | $95.40 | $96.11 | 483 817 |
| Apr 13, 2023 | $95.85 | $96.52 | $95.69 | $96.46 | 463 504 |
| Apr 12, 2023 | $95.64 | $97.07 | $95.46 | $96.05 | 324 546 |
| Apr 11, 2023 | $95.13 | $96.14 | $95.09 | $95.48 | 467 880 |
| Apr 10, 2023 | $95.46 | $95.81 | $95.07 | $95.31 | 422 582 |
| Apr 06, 2023 | $95.42 | $95.87 | $95.32 | $95.81 | 313 342 |
| Apr 05, 2023 | $95.69 | $96.52 | $95.18 | $95.85 | 567 014 |
| Apr 04, 2023 | $96.61 | $96.83 | $95.86 | $96.01 | 719 329 |
| Apr 03, 2023 | $96.00 | $96.82 | $95.63 | $96.71 | 428 336 |
| Mar 31, 2023 | $95.25 | $96.12 | $94.66 | $96.03 | 481 016 |
| Mar 30, 2023 | $94.46 | $95.02 | $93.62 | $95.01 | 620 486 |
| Mar 29, 2023 | $94.95 | $95.15 | $94.47 | $94.51 | 593 591 |
| Mar 28, 2023 | $95.00 | $95.74 | $94.30 | $94.88 | 822 544 |
| Mar 27, 2023 | $94.00 | $95.35 | $93.94 | $95.28 | 650 371 |
