NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.90
+0.260 (+0.311%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.15 | $90.19 | Friday, 3rd May 2024 DOX stock ended at $83.90. This is 0.311% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $83.53 to a day high of $84.58. |
| 90 days | $83.15 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $72.00 | $72.58 | $71.75 | $72.09 | 643 233 |
| Dec 09, 2021 | $71.00 | $71.67 | $70.66 | $71.57 | 533 387 |
| Dec 08, 2021 | $70.95 | $71.41 | $70.55 | $71.16 | 400 857 |
| Dec 07, 2021 | $70.76 | $71.31 | $70.47 | $70.77 | 595 903 |
| Dec 06, 2021 | $70.23 | $70.80 | $69.92 | $70.35 | 734 006 |
| Dec 03, 2021 | $70.61 | $70.98 | $69.79 | $69.89 | 822 703 |
| Dec 02, 2021 | $68.33 | $70.85 | $68.33 | $70.55 | 703 007 |
| Dec 01, 2021 | $70.25 | $70.25 | $68.33 | $68.34 | 791 834 |
| Nov 30, 2021 | $70.60 | $71.12 | $69.70 | $69.82 | 697 675 |
| Nov 29, 2021 | $70.63 | $71.62 | $70.25 | $70.98 | 530 089 |
| Nov 26, 2021 | $71.42 | $71.81 | $70.10 | $70.31 | 453 110 |
| Nov 24, 2021 | $72.29 | $73.00 | $71.94 | $72.53 | 704 664 |
| Nov 23, 2021 | $72.25 | $72.68 | $71.31 | $72.48 | 713 292 |
| Nov 22, 2021 | $72.90 | $73.07 | $71.96 | $71.96 | 606 502 |
| Nov 19, 2021 | $73.55 | $73.55 | $72.64 | $72.75 | 449 668 |
| Nov 18, 2021 | $73.56 | $73.96 | $72.83 | $73.45 | 862 965 |
| Nov 17, 2021 | $73.55 | $74.11 | $73.01 | $73.46 | 712 216 |
| Nov 16, 2021 | $74.33 | $74.85 | $73.56 | $73.84 | 1 031 438 |
| Nov 15, 2021 | $74.11 | $74.58 | $73.71 | $73.89 | 635 398 |
| Nov 12, 2021 | $75.10 | $75.24 | $73.62 | $73.89 | 721 739 |
| Nov 11, 2021 | $74.48 | $75.69 | $74.30 | $75.24 | 567 950 |
| Nov 10, 2021 | $74.50 | $75.60 | $74.33 | $74.36 | 833 716 |
| Nov 09, 2021 | $76.04 | $76.41 | $74.54 | $74.87 | 885 015 |
| Nov 08, 2021 | $75.89 | $76.59 | $75.20 | $76.22 | 842 274 |
| Nov 05, 2021 | $75.67 | $76.80 | $75.17 | $75.70 | 774 827 |
