NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.98
-0.660 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Friday, 26th Apr 2024 DOX stock ended at $84.98. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $84.88 to a day high of $85.83. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2021 | $77.40 | $78.28 | $76.94 | $77.03 | 405 862 |
| Aug 17, 2021 | $78.37 | $78.53 | $77.30 | $77.63 | 242 087 |
| Aug 16, 2021 | $78.00 | $79.25 | $77.95 | $78.71 | 503 517 |
| Aug 13, 2021 | $76.95 | $78.86 | $76.69 | $78.20 | 548 534 |
| Aug 12, 2021 | $75.60 | $76.70 | $75.51 | $76.64 | 276 099 |
| Aug 11, 2021 | $76.27 | $76.68 | $75.40 | $75.60 | 504 337 |
| Aug 10, 2021 | $75.78 | $76.51 | $75.71 | $76.37 | 454 652 |
| Aug 09, 2021 | $76.08 | $76.23 | $75.29 | $75.64 | 405 636 |
| Aug 06, 2021 | $76.28 | $76.59 | $75.93 | $76.22 | 317 931 |
| Aug 05, 2021 | $77.96 | $78.11 | $75.06 | $76.05 | 547 908 |
| Aug 04, 2021 | $76.24 | $76.36 | $75.02 | $75.13 | 469 609 |
| Aug 03, 2021 | $76.66 | $76.87 | $76.05 | $76.30 | 640 298 |
| Aug 02, 2021 | $77.06 | $77.80 | $76.61 | $76.67 | 448 619 |
| Jul 30, 2021 | $76.86 | $77.51 | $76.65 | $77.11 | 466 638 |
| Jul 29, 2021 | $77.70 | $78.14 | $77.03 | $77.11 | 658 359 |
| Jul 28, 2021 | $77.29 | $77.79 | $76.25 | $77.32 | 1 368 310 |
| Jul 27, 2021 | $77.64 | $78.26 | $76.62 | $77.06 | 347 361 |
| Jul 26, 2021 | $78.00 | $78.38 | $77.82 | $77.97 | 255 754 |
| Jul 23, 2021 | $77.14 | $78.09 | $77.01 | $77.89 | 273 172 |
| Jul 22, 2021 | $77.93 | $77.93 | $76.85 | $77.19 | 773 095 |
| Jul 21, 2021 | $77.91 | $78.43 | $77.41 | $77.81 | 442 413 |
| Jul 20, 2021 | $77.18 | $78.63 | $76.89 | $77.89 | 344 529 |
| Jul 19, 2021 | $78.04 | $78.66 | $76.77 | $76.98 | 468 287 |
| Jul 16, 2021 | $78.79 | $79.23 | $78.52 | $78.76 | 418 586 |
| Jul 15, 2021 | $78.60 | $79.00 | $78.23 | $78.59 | 362 734 |
