NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.90
+0.260 (+0.311%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.15 | $90.19 | Friday, 3rd May 2024 DOX stock ended at $83.90. This is 0.311% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at $83.53 to a day high of $84.58. |
| 90 days | $83.15 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $74.50 | $75.86 | $74.50 | $75.11 | 729 377 |
| Nov 03, 2021 | $75.01 | $76.86 | $73.54 | $74.14 | 1 334 320 |
| Nov 02, 2021 | $78.01 | $78.67 | $77.33 | $78.10 | 604 537 |
| Nov 01, 2021 | $78.19 | $78.90 | $77.53 | $78.10 | 596 247 |
| Oct 29, 2021 | $76.39 | $78.55 | $76.39 | $77.84 | 994 706 |
| Oct 28, 2021 | $77.77 | $78.44 | $75.92 | $76.63 | 844 638 |
| Oct 27, 2021 | $80.29 | $80.29 | $77.50 | $77.69 | 736 089 |
| Oct 26, 2021 | $80.58 | $81.33 | $80.12 | $80.16 | 451 385 |
| Oct 25, 2021 | $81.47 | $81.47 | $80.12 | $80.27 | 404 797 |
| Oct 22, 2021 | $81.13 | $81.73 | $80.58 | $81.16 | 478 751 |
| Oct 21, 2021 | $81.70 | $81.70 | $80.35 | $81.11 | 338 176 |
| Oct 20, 2021 | $79.81 | $80.94 | $79.81 | $80.62 | 367 715 |
| Oct 19, 2021 | $80.50 | $80.50 | $79.47 | $79.77 | 485 715 |
| Oct 18, 2021 | $80.35 | $81.19 | $80.03 | $80.04 | 316 809 |
| Oct 15, 2021 | $80.70 | $81.29 | $80.35 | $80.66 | 321 381 |
| Oct 14, 2021 | $79.50 | $80.48 | $79.50 | $80.27 | 287 614 |
| Oct 13, 2021 | $78.28 | $79.24 | $78.02 | $79.08 | 374 662 |
| Oct 12, 2021 | $77.99 | $78.52 | $77.71 | $78.23 | 431 431 |
| Oct 11, 2021 | $77.94 | $78.44 | $77.67 | $78.00 | 305 014 |
| Oct 08, 2021 | $77.83 | $78.54 | $77.68 | $77.83 | 300 688 |
| Oct 07, 2021 | $76.99 | $78.28 | $76.95 | $77.74 | 335 080 |
| Oct 06, 2021 | $76.41 | $77.16 | $75.72 | $76.47 | 380 980 |
| Oct 05, 2021 | $76.16 | $77.09 | $75.87 | $76.78 | 433 314 |
| Oct 04, 2021 | $75.99 | $76.33 | $75.59 | $76.12 | 522 959 |
| Oct 01, 2021 | $76.07 | $76.70 | $75.14 | $76.27 | 312 151 |
