FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3,576.00 £4,340.00 Friday, 31st May 2024 DPLM.L stock ended at £4,092.00. This is 0.491% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.43% from a day low at £4,058.00 to a day high of £4,116.00.
90 days £3,322.00 £4,340.00
52 weeks £2,772.88 £4,340.00

Historical Diploma plc prices

Date Open High Low Close Volume
Feb 14, 2023 £2,848.00 £2,866.00 £2,804.00 £2,814.00 179 442
Feb 13, 2023 £2,792.00 £2,858.00 £2,792.00 £2,850.00 88 503
Feb 10, 2023 £2,928.00 £2,928.00 £2,772.00 £2,790.00 253 437
Feb 09, 2023 £2,936.00 £2,936.00 £2,874.00 £2,874.00 117 385
Feb 08, 2023 £2,820.00 £2,950.00 £2,820.00 £2,858.00 207 925
Feb 07, 2023 £2,730.00 £2,730.00 £2,730.00 £2,730.00 0
Feb 06, 2023 £2,730.00 £2,730.00 £2,730.00 £2,730.00 0
Feb 03, 2023 £2,730.00 £2,730.00 £2,730.00 £2,730.00 0
Feb 02, 2023 £2,730.00 £2,730.00 £2,730.00 £2,730.00 0
Feb 01, 2023 £2,730.00 £2,730.00 £2,730.00 £2,730.00 0
Jan 31, 2023 £2,748.00 £2,748.00 £2,692.00 £2,730.00 278 146
Jan 30, 2023 £2,700.00 £2,750.00 £2,700.00 £2,748.00 118 027
Jan 27, 2023 £2,766.00 £2,766.00 £2,690.00 £2,728.00 139 889
Jan 26, 2023 £2,652.00 £2,742.00 £2,652.00 £2,712.00 193 963
Jan 25, 2023 £2,726.00 £2,788.00 £2,712.00 £2,716.00 141 495
Jan 24, 2023 £2,850.00 £2,850.00 £2,774.00 £2,786.00 109 636
Jan 23, 2023 £2,850.00 £2,850.00 £2,760.00 £2,776.00 464 537
Jan 20, 2023 £2,814.00 £2,816.00 £2,770.00 £2,770.00 128 741
Jan 19, 2023 £2,810.00 £2,828.00 £2,760.00 £2,798.00 321 273
Jan 18, 2023 £2,908.00 £2,914.00 £2,824.00 £2,856.00 562 198
Jan 17, 2023 £2,968.00 £2,968.00 £2,836.00 £2,848.00 339 888
Jan 16, 2023 £2,930.00 £2,930.00 £2,854.00 £2,908.00 108 169
Jan 13, 2023 £2,788.00 £2,870.00 £2,788.00 £2,870.00 164 928
Jan 12, 2023 £2,800.00 £2,866.00 £2,800.00 £2,864.00 145 102
Jan 11, 2023 £2,848.00 £2,870.00 £2,808.00 £2,856.00 159 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPLM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DPLM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPLM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diploma plc

Diploma plc Diploma PLC, together with its subsidiaries, supplies specialized technical products and services in the United Kingdom, rest of Europe, North America, and internationally. It operates through three business sectors: Life Sciences, Seals, and Controls. The Life Sciences sector supplies clinical diagnostics instrumentation and products, consumables, specialty surgical devices, and related consumables and services to public hospitals, private clini... DPLM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT