XLON:DPLM
Diploma plc Stock Price (Quote)
£3,804.00
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,468.00 | £3,808.00 | Thursday, 9th May 2024 DPLM.L stock ended at £3,804.00. During the day the stock fluctuated 0% from a day low at £3,804.00 to a day high of £3,804.00. |
| 90 days | £3,249.20 | £3,870.00 | |
| 52 weeks | £2,772.88 | £3,870.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | £2,804.00 | £2,815.92 | £2,758.00 | £2,782.00 | 319 444 |
| Feb 27, 2023 | £2,754.00 | £2,810.00 | £2,754.00 | £2,810.00 | 195 991 |
| Feb 24, 2023 | £2,804.00 | £2,804.00 | £2,742.00 | £2,760.00 | 228 682 |
| Feb 23, 2023 | £2,720.00 | £2,800.00 | £2,720.00 | £2,766.00 | 175 453 |
| Feb 22, 2023 | £2,728.52 | £2,782.00 | £2,659.21 | £2,778.00 | 211 766 |
| Feb 21, 2023 | £2,900.00 | £2,900.00 | £2,804.00 | £2,804.00 | 161 876 |
| Feb 20, 2023 | £2,928.00 | £2,928.00 | £2,834.00 | £2,852.00 | 90 024 |
| Feb 17, 2023 | £2,840.00 | £2,872.00 | £2,784.00 | £2,864.00 | 326 082 |
| Feb 16, 2023 | £2,914.00 | £2,914.00 | £2,814.00 | £2,848.00 | 167 045 |
| Feb 15, 2023 | £2,880.00 | £2,880.00 | £2,820.00 | £2,854.00 | 317 573 |
| Feb 14, 2023 | £2,848.00 | £2,866.00 | £2,804.00 | £2,814.00 | 179 442 |
| Feb 13, 2023 | £2,792.00 | £2,858.00 | £2,792.00 | £2,850.00 | 88 503 |
| Feb 10, 2023 | £2,928.00 | £2,928.00 | £2,772.00 | £2,790.00 | 253 437 |
| Feb 09, 2023 | £2,936.00 | £2,936.00 | £2,874.00 | £2,874.00 | 117 385 |
| Feb 08, 2023 | £2,820.00 | £2,950.00 | £2,820.00 | £2,858.00 | 207 925 |
| Feb 07, 2023 | £2,730.00 | £2,730.00 | £2,730.00 | £2,730.00 | 0 |
| Feb 06, 2023 | £2,730.00 | £2,730.00 | £2,730.00 | £2,730.00 | 0 |
| Feb 03, 2023 | £2,730.00 | £2,730.00 | £2,730.00 | £2,730.00 | 0 |
| Feb 02, 2023 | £2,730.00 | £2,730.00 | £2,730.00 | £2,730.00 | 0 |
| Feb 01, 2023 | £2,730.00 | £2,730.00 | £2,730.00 | £2,730.00 | 0 |
| Jan 31, 2023 | £2,748.00 | £2,748.00 | £2,692.00 | £2,730.00 | 278 146 |
| Jan 30, 2023 | £2,700.00 | £2,750.00 | £2,700.00 | £2,748.00 | 118 027 |
| Jan 27, 2023 | £2,766.00 | £2,766.00 | £2,690.00 | £2,728.00 | 139 889 |
| Jan 26, 2023 | £2,652.00 | £2,742.00 | £2,652.00 | £2,712.00 | 193 963 |
| Jan 25, 2023 | £2,726.00 | £2,788.00 | £2,712.00 | £2,716.00 | 141 495 |
